Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.93

Last Closing0.89

No. of Transactions5

SectorDiversified Financial Services

Low Price0.90

Opening Price0.93

No. of Shares780

Div0.00

Change0.01

Closing Price0.90

Average Price0.92

P/E18.78

Value Traded719

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2010	1.32	1.30	1.30	49,482	33	37,800
14/01/2010	1.31	1.29	1.30	122,482	73	94,220
13/01/2010	1.34	1.31	1.31	15,204	21	11,600
12/01/2010	1.38	1.32	1.32	135,998	105	101,155
11/01/2010	1.35	1.34	1.34	19,599	32	14,580
10/01/2010	1.36	1.32	1.34	27,588	41	20,600
07/01/2010	1.37	1.34	1.36	47,549	37	35,018
06/01/2010	1.35	1.32	1.35	21,390	29	16,012
05/01/2010	1.40	1.34	1.36	301,359	115	218,811
04/01/2010	1.37	1.31	1.37	452,609	185	338,242
03/01/2010	1.32	1.29	1.31	155,025	125	119,507
30/12/2009	1.31	1.26	1.26	132,092	81	102,861
29/12/2009	1.31	1.26	1.30	53,131	16	40,800
28/12/2009	1.31	1.28	1.28	5,284	12	4,111
27/12/2009	1.32	1.30	1.31	10,136	13	7,768
24/12/2009	1.34	1.29	1.29	9,443	31	7,121
23/12/2009	1.32	1.30	1.32	2,146	8	1,640
22/12/2009	1.35	1.29	1.29	733,559	61	549,461
21/12/2009	1.36	1.33	1.35	37,023	16	27,500
20/12/2009	1.38	1.35	1.35	54,495	34	40,050

Download Table