Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.93

Last Closing0.89

No. of Transactions5

SectorDiversified Financial Services

Low Price0.90

Opening Price0.93

No. of Shares780

Div0.00

Change0.01

Closing Price0.90

Average Price0.92

P/E18.78

Value Traded719

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2009	1.37	1.35	1.37	5,051	11	3,740
16/12/2009	1.38	1.35	1.35	18,689	23	13,750
15/12/2009	1.40	1.37	1.37	208,151	111	149,721
14/12/2009	1.38	1.36	1.37	355,093	56	259,113
13/12/2009	1.37	1.32	1.37	83,176	71	62,062
10/12/2009	1.39	1.32	1.32	90,271	56	67,400
09/12/2009	1.36	1.33	1.36	361,301	84	266,339
08/12/2009	1.32	1.30	1.30	35,298	50	26,966
07/12/2009	1.34	1.32	1.32	13,556	13	10,250
06/12/2009	1.37	1.35	1.35	69,022	31	51,072
03/12/2009	1.37	1.33	1.35	48,864	34	36,182
02/12/2009	1.33	1.25	1.33	132,678	80	100,635
01/12/2009	1.27	1.27	1.27	84,347	66	66,415
25/11/2009	1.35	1.33	1.33	19,200	23	14,368
24/11/2009	1.38	1.33	1.35	334,147	85	246,216
23/11/2009	1.37	1.35	1.37	13,766	15	10,095
22/11/2009	1.40	1.35	1.39	62,549	44	45,380
19/11/2009	1.38	1.34	1.35	219,180	79	160,028
18/11/2009	1.41	1.37	1.39	6,663	14	4,770
17/11/2009	1.40	1.38	1.39	2,887	12	2,078

Download Table