Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.93

Last Closing0.89

No. of Transactions5

SectorDiversified Financial Services

Low Price0.90

Opening Price0.93

No. of Shares780

Div0.00

Change0.01

Closing Price0.90

Average Price0.92

P/E18.78

Value Traded719

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2009	1.17	1.14	1.15	239,114	111	206,611
17/08/2009	1.25	1.19	1.19	157,863	120	132,178
16/08/2009	1.27	1.24	1.25	55,389	31	44,450
13/08/2009	1.28	1.24	1.28	99,877	68	78,709
12/08/2009	1.27	1.21	1.26	379,925	210	308,126
11/08/2009	1.28	1.25	1.27	21,946	35	17,365
10/08/2009	1.31	1.27	1.28	131,730	120	103,154
09/08/2009	1.35	1.30	1.33	237,514	54	178,300
06/08/2009	1.35	1.30	1.34	72,169	37	54,370
05/08/2009	1.39	1.32	1.33	556,568	65	407,612
04/08/2009	1.38	1.35	1.36	41,108	42	30,260
03/08/2009	1.40	1.33	1.34	117,880	83	87,239
02/08/2009	1.45	1.36	1.36	186,753	152	132,630
30/07/2009	1.41	1.34	1.41	672,253	341	482,126
29/07/2009	1.37	1.30	1.35	161,450	106	121,276
28/07/2009	1.38	1.34	1.35	125,511	77	91,740
27/07/2009	1.36	1.32	1.34	631,421	92	474,086
26/07/2009	1.41	1.35	1.36	349,635	139	254,111
23/07/2009	1.39	1.35	1.36	175,115	92	128,050
22/07/2009	1.38	1.34	1.34	246,872	134	184,117

Download Table