Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2009	1.69	1.64	1.66	2,366,080	507	1,421,645
22/02/2009	1.67	1.62	1.64	1,330,974	431	807,465
19/02/2009	1.64	1.58	1.62	1,641,367	470	1,014,514
18/02/2009	1.69	1.58	1.58	1,535,540	541	936,233
17/02/2009	1.66	1.61	1.66	2,409,344	583	1,456,174
16/02/2009	1.66	1.59	1.59	1,136,449	459	700,107
15/02/2009	1.63	1.59	1.63	2,817,887	752	1,740,059
12/02/2009	1.69	1.55	1.56	3,192,527	871	1,950,371
11/02/2009	1.61	1.54	1.61	2,662,061	549	1,668,504
10/02/2009	1.54	1.45	1.54	3,360,550	731	2,201,497
09/02/2009	1.47	1.43	1.47	1,625,995	479	1,117,060
08/02/2009	1.40	1.34	1.40	1,322,908	396	951,910
05/02/2009	1.36	1.31	1.34	294,824	159	219,886
04/02/2009	1.37	1.33	1.35	167,641	132	124,568
03/02/2009	1.38	1.34	1.34	292,070	164	214,893
02/02/2009	1.38	1.35	1.36	740,617	342	542,871
01/02/2009	1.32	1.28	1.32	408,512	164	310,775
29/01/2009	1.32	1.26	1.26	144,881	136	112,793
28/01/2009	1.32	1.25	1.31	406,792	202	316,425
27/01/2009	1.30	1.27	1.28	146,659	94	114,632

Download Table