Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.93

Last Closing0.89

No. of Transactions5

SectorDiversified Financial Services

Low Price0.90

Opening Price0.93

No. of Shares780

Div0.00

Change0.01

Closing Price0.90

Average Price0.92

P/E18.78

Value Traded719

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2009	1.80	1.72	1.72	94,116	55	53,842
22/06/2009	1.82	1.76	1.81	151,203	94	83,950
21/06/2009	1.75	1.74	1.75	47,464	43	27,138
18/06/2009	1.80	1.75	1.75	231,096	51	130,100
17/06/2009	1.81	1.79	1.79	38,733	38	21,510
16/06/2009	1.82	1.75	1.82	185,987	75	104,282
15/06/2009	1.85	1.78	1.84	162,427	41	89,950
14/06/2009	1.90	1.84	1.85	111,455	46	60,109
11/06/2009	1.89	1.86	1.87	158,578	86	84,730
10/06/2009	1.93	1.85	1.87	1,692,611	207	889,883
08/06/2009	1.87	1.85	1.86	76,318	40	41,015
07/06/2009	1.89	1.86	1.89	197,225	97	105,100
04/06/2009	1.89	1.85	1.85	135,003	48	72,750
03/06/2009	1.92	1.85	1.86	619,126	173	331,381
02/06/2009	1.97	1.90	1.92	724,954	206	375,465
01/06/2009	1.91	1.82	1.91	1,573,022	330	829,698
31/05/2009	1.83	1.77	1.82	444,586	190	244,885
28/05/2009	1.78	1.75	1.75	172,605	64	98,040
27/05/2009	1.80	1.75	1.80	221,774	79	124,600
26/05/2009	1.79	1.75	1.79	111,051	65	62,685

Download Table