Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2008	1.75	1.66	1.68	279,004	150	163,540
20/10/2008	1.82	1.72	1.72	905,615	273	522,241
19/10/2008	1.83	1.73	1.81	1,788,032	345	1,005,929
16/10/2008	1.79	1.72	1.75	661,767	301	382,749
15/10/2008	1.90	1.78	1.81	1,174,472	488	632,219
14/10/2008	1.84	1.77	1.84	3,501,380	548	1,934,105
13/10/2008	1.76	1.72	1.76	374,491	192	215,361
12/10/2008	1.75	1.73	1.73	442,903	167	255,136
09/10/2008	1.82	1.76	1.82	776,935	261	431,760
08/10/2008	1.87	1.73	1.74	668,082	261	376,885
07/10/2008	1.85	1.69	1.82	1,653,006	492	929,189
06/10/2008	1.79	1.77	1.77	162,716	61	91,828
05/10/2008	1.95	1.86	1.86	122,469	58	65,323
29/09/2008	1.97	1.90	1.95	888,197	117	461,985
28/09/2008	1.91	1.88	1.91	56,630	46	29,906
25/09/2008	1.90	1.83	1.86	269,465	129	145,730
24/09/2008	1.95	1.88	1.92	205,252	101	107,828
23/09/2008	1.98	1.94	1.97	172,323	68	87,971
22/09/2008	2.01	1.92	1.96	229,140	134	116,750
21/09/2008	2.00	1.95	2.00	297,213	167	149,690

Download Table