Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.93
Last Closing0.94
No. of Transactions4
SectorDiversified Financial Services
Low Price0.93
Opening Price0.93
No. of Shares20,331
Div0.00
Change-0.01
Closing Price0.93
Average Price0.93
P/E63.02
Value Traded18,908

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2008 2.31 2.24 2.31 1,008,908 185 438,588
20/07/2008 2.20 2.14 2.20 1,163,341 180 530,293
17/07/2008 2.19 2.10 2.10 408,314 166 190,350
16/07/2008 2.26 2.20 2.20 857,194 249 387,325
15/07/2008 2.32 2.27 2.31 356,000 154 155,405
14/07/2008 2.34 2.24 2.31 977,041 331 427,975
13/07/2008 2.43 2.28 2.34 3,082,579 646 1,295,682
10/07/2008 2.40 2.28 2.32 809,197 234 347,478
09/07/2008 2.46 2.40 2.40 1,763,862 330 731,640
08/07/2008 2.61 2.52 2.52 599,250 185 237,205
07/07/2008 2.71 2.57 2.65 791,001 170 302,045
06/07/2008 2.74 2.61 2.69 1,480,979 379 550,717
03/07/2008 2.69 2.55 2.63 1,503,539 384 576,507
02/07/2008 2.68 2.63 2.68 5,050,290 511 1,885,136
01/07/2008 2.56 2.56 2.56 76,288 11 29,800
30/06/2008 2.44 2.43 2.44 1,240,944 176 508,592
29/06/2008 2.35 2.20 2.33 970,067 304 422,395
26/06/2008 2.44 2.24 2.25 1,263,235 214 528,362
25/06/2008 3.75 3.57 3.66 1,677,087 327 460,716
24/06/2008 3.98 3.70 3.75 2,794,179 436 735,611