AL-AMAL FINANCIAL INVESTMENTS CO. Historical
Performance Indicators 07/04/2024
MarketSecond
High Price0.92
Last Closing0.93
No. of Transactions1
SectorDiversified Financial Services
Low Price0.92
Opening Price0.92
No. of Shares2,500
Div0.00
Change-0.01
Closing Price0.92
Average Price0.92
P/E62.34
Value Traded2,300
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2008 | 1.78 | 1.68 | 1.68 | 480,889 | 217 | 283,312 |
| 17/11/2008 | 1.82 | 1.70 | 1.76 | 2,821,012 | 911 | 1,604,776 |
| 16/11/2008 | 1.79 | 1.79 | 1.79 | 15,036 | 6 | 8,400 |
| 13/11/2008 | 1.90 | 1.88 | 1.88 | 868,472 | 321 | 461,871 |
| 12/11/2008 | 2.04 | 1.97 | 1.97 | 1,845,655 | 534 | 928,894 |
| 11/11/2008 | 2.13 | 1.98 | 2.07 | 3,176,877 | 748 | 1,538,182 |
| 10/11/2008 | 2.04 | 1.96 | 2.04 | 2,476,765 | 469 | 1,221,810 |
| 09/11/2008 | 1.95 | 1.82 | 1.95 | 1,853,285 | 458 | 960,540 |
| 06/11/2008 | 1.86 | 1.75 | 1.86 | 1,548,629 | 489 | 849,335 |
| 05/11/2008 | 1.78 | 1.75 | 1.78 | 524,957 | 178 | 297,465 |
| 04/11/2008 | 1.70 | 1.63 | 1.70 | 689,381 | 343 | 410,735 |
| 03/11/2008 | 1.62 | 1.52 | 1.62 | 806,034 | 356 | 507,412 |
| 02/11/2008 | 1.55 | 1.51 | 1.55 | 1,290,038 | 204 | 832,896 |
| 30/10/2008 | 1.48 | 1.41 | 1.48 | 910,510 | 265 | 620,626 |
| 29/10/2008 | 1.41 | 1.35 | 1.41 | 845,726 | 411 | 609,246 |
| 28/10/2008 | 1.38 | 1.32 | 1.35 | 381,362 | 195 | 286,720 |
| 27/10/2008 | 1.50 | 1.39 | 1.39 | 1,120,996 | 268 | 803,328 |
| 26/10/2008 | 1.46 | 1.46 | 1.46 | 29 | 1 | 20 |
| 23/10/2008 | 1.61 | 1.53 | 1.53 | 330,368 | 130 | 215,332 |
| 22/10/2008 | 1.74 | 1.60 | 1.61 | 828,886 | 209 | 491,167 |