Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2009	1.32	1.26	1.27	258,972	172	201,994
25/01/2009	1.33	1.29	1.31	192,961	156	147,552
22/01/2009	1.29	1.23	1.28	411,171	246	325,270
21/01/2009	1.32	1.27	1.27	397,989	267	310,120
20/01/2009	1.38	1.33	1.33	346,152	214	258,905
19/01/2009	1.43	1.38	1.40	819,827	287	588,886
18/01/2009	1.42	1.38	1.42	1,017,306	416	721,297
15/01/2009	1.42	1.37	1.39	1,314,546	509	940,226
14/01/2009	1.38	1.33	1.38	1,570,868	530	1,148,806
13/01/2009	1.35	1.32	1.32	244,945	168	184,175
12/01/2009	1.37	1.29	1.33	581,730	252	433,503
11/01/2009	1.36	1.32	1.34	209,367	127	156,669
08/01/2009	1.37	1.32	1.36	406,297	246	300,470
07/01/2009	1.38	1.34	1.36	824,699	422	603,766
06/01/2009	1.35	1.28	1.35	2,066,225	423	1,566,027
05/01/2009	1.31	1.23	1.29	1,422,300	346	1,114,615
04/01/2009	1.27	1.22	1.26	150,009	125	120,147
30/12/2008	1.23	1.18	1.22	139,858	118	117,188
28/12/2008	1.24	1.17	1.23	229,968	151	190,953
24/12/2008	1.24	1.19	1.20	132,557	122	109,358

Download Table