Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.93

Last Closing0.89

No. of Transactions5

SectorDiversified Financial Services

Low Price0.90

Opening Price0.93

No. of Shares780

Div0.00

Change0.01

Closing Price0.90

Average Price0.92

P/E18.78

Value Traded719

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/05/2009	1.81	1.76	1.76	132,462	67	74,110
21/05/2009	1.84	1.80	1.80	251,894	75	139,250
20/05/2009	1.87	1.80	1.84	344,030	105	189,086
19/05/2009	1.85	1.80	1.85	572,121	196	313,290
18/05/2009	1.82	1.78	1.82	255,092	107	140,912
17/05/2009	1.82	1.77	1.82	252,129	86	140,950
14/05/2009	1.85	1.80	1.80	656,560	179	359,645
13/05/2009	1.88	1.83	1.85	676,074	227	364,448
12/05/2009	1.93	1.84	1.85	2,213,289	612	1,166,650
11/05/2009	1.89	1.80	1.89	3,044,890	694	1,641,500
10/05/2009	1.80	1.79	1.80	1,352,622	203	751,988
07/05/2009	1.72	1.64	1.72	528,152	129	308,251
06/05/2009	1.69	1.64	1.64	241,269	118	145,444
05/05/2009	1.67	1.61	1.67	612,665	240	371,452
04/05/2009	1.65	1.59	1.61	317,372	176	197,253
03/05/2009	1.73	1.66	1.66	551,687	186	329,795
30/04/2009	1.74	1.68	1.74	372,807	177	217,152
29/04/2009	1.78	1.71	1.71	346,895	145	200,676
28/04/2009	1.81	1.73	1.75	652,327	158	366,617
27/04/2009	1.82	1.75	1.75	121,615	68	69,177

Download Table