Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2008	3.15	3.01	3.08	3,508,267	633	1,130,695
31/03/2008	3.10	2.99	3.09	4,385,515	702	1,434,233
30/03/2008	2.97	2.80	2.96	3,307,789	522	1,145,023
27/03/2008	2.85	2.68	2.85	1,656,317	383	591,634
26/03/2008	2.80	2.66	2.76	368,759	116	134,860
25/03/2008	2.75	2.56	2.75	426,239	97	161,600
24/03/2008	2.75	2.64	2.69	34,183	23	12,800
23/03/2008	2.84	2.72	2.77	575,894	102	210,340
19/03/2008	2.86	2.73	2.86	2,037,325	367	724,911
18/03/2008	2.86	2.68	2.73	1,501,580	268	541,325
17/03/2008	2.93	2.77	2.82	1,153,398	265	405,810
16/03/2008	2.91	2.85	2.91	2,920,250	355	1,011,457
13/03/2008	2.78	2.70	2.78	2,533,321	314	918,335
12/03/2008	2.65	2.55	2.65	2,767,440	463	1,055,008
11/03/2008	2.53	2.53	2.53	418,728	54	165,505
10/03/2008	2.41	2.31	2.41	3,501,307	505	1,467,629
09/03/2008	2.38	2.30	2.30	2,333,385	452	996,944
06/03/2008	2.38	2.28	2.29	2,778,240	393	1,195,439
05/03/2008	2.28	2.21	2.28	3,022,610	502	1,340,930
04/03/2008	2.18	2.10	2.18	2,670,993	503	1,241,485

Download Table