Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.93

Last Closing0.89

No. of Transactions5

SectorDiversified Financial Services

Low Price0.90

Opening Price0.93

No. of Shares780

Div0.00

Change0.01

Closing Price0.90

Average Price0.92

P/E18.78

Value Traded719

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2008	2.48	2.38	2.40	1,945,239	473	796,761
25/08/2008	2.44	2.36	2.44	2,176,906	377	902,780
24/08/2008	2.33	2.29	2.33	236,812	115	102,252
21/08/2008	2.35	2.22	2.22	552,747	192	245,805
20/08/2008	2.48	2.33	2.33	1,409,086	359	594,385
19/08/2008	2.50	2.42	2.45	1,860,390	405	758,125
18/08/2008	2.46	2.28	2.45	2,698,287	552	1,131,962
17/08/2008	2.50	2.38	2.38	1,461,833	332	605,657
14/08/2008	2.51	2.45	2.50	3,209,419	416	1,298,472
13/08/2008	2.54	2.43	2.44	1,127,839	288	452,242
12/08/2008	2.59	2.50	2.55	2,290,920	390	903,143
11/08/2008	2.59	2.47	2.55	5,994,501	931	2,366,917
10/08/2008	2.52	2.43	2.49	2,335,088	459	944,515
07/08/2008	2.47	2.40	2.47	4,468,388	794	1,818,829
06/08/2008	2.36	2.22	2.36	1,826,222	296	787,660
05/08/2008	2.32	2.25	2.25	543,884	183	238,580
04/08/2008	2.42	2.30	2.35	719,742	217	307,718
03/08/2008	2.43	2.36	2.41	1,186,709	336	495,587
31/07/2008	2.39	2.32	2.35	593,987	169	251,942
30/07/2008	2.45	2.30	2.37	2,321,234	501	959,536

Download Table