Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2008	2.80	2.72	2.77	227,298	107	82,285
28/04/2008	2.86	2.76	2.80	272,141	120	96,688
27/04/2008	2.88	2.80	2.85	597,742	158	210,533
24/04/2008	2.83	2.71	2.83	993,345	269	353,723
23/04/2008	2.89	2.76	2.78	1,707,920	331	611,465
22/04/2008	2.90	2.80	2.88	797,906	240	279,897
21/04/2008	2.93	2.83	2.87	657,451	205	229,300
20/04/2008	2.98	2.85	2.93	1,493,972	259	514,027
17/04/2008	2.98	2.84	2.95	1,117,776	322	385,640
16/04/2008	3.03	2.92	2.98	975,118	230	328,653
15/04/2008	3.10	2.89	3.00	3,613,083	588	1,186,902
14/04/2008	3.01	2.89	3.01	3,737,906	424	1,246,613
13/04/2008	2.88	2.80	2.87	984,500	225	344,698
10/04/2008	2.85	2.75	2.78	697,020	174	248,315
09/04/2008	2.89	2.78	2.80	577,456	131	205,506
08/04/2008	2.88	2.79	2.85	1,012,752	178	356,494
07/04/2008	2.93	2.75	2.80	1,234,035	238	433,680
06/04/2008	2.97	2.85	2.87	3,318,196	404	1,141,170
03/04/2008	3.03	2.83	2.83	3,026,073	523	1,028,599
02/04/2008	3.08	2.93	2.97	2,408,629	444	804,653

Download Table