Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2008	3.51	3.33	3.51	8,910,702	749	2,579,916
28/05/2008	3.44	3.28	3.35	2,229,663	353	662,465
27/05/2008	3.39	3.28	3.37	891,142	214	268,316
26/05/2008	3.48	3.34	3.40	2,702,566	455	793,985
22/05/2008	3.34	3.23	3.34	4,653,167	565	1,406,436
21/05/2008	3.19	3.10	3.19	3,565,057	360	1,129,443
20/05/2008	3.04	2.89	3.04	7,461,879	818	2,492,443
19/05/2008	2.90	2.83	2.90	461,318	92	161,030
18/05/2008	2.92	2.86	2.91	389,518	107	134,797
15/05/2008	2.93	2.82	2.86	785,590	178	272,775
14/05/2008	2.97	2.86	2.91	1,964,508	256	672,455
13/05/2008	2.96	2.84	2.91	1,657,023	314	570,722
12/05/2008	2.91	2.85	2.87	515,200	124	179,144
11/05/2008	2.92	2.85	2.89	690,557	101	239,955
08/05/2008	2.97	2.84	2.93	2,054,485	325	703,988
07/05/2008	2.99	2.83	2.96	3,380,755	480	1,147,632
06/05/2008	2.90	2.82	2.87	751,810	148	263,755
05/05/2008	2.99	2.86	2.89	1,371,501	299	467,814
04/05/2008	2.94	2.88	2.94	2,636,648	464	902,468
30/04/2008	2.83	2.65	2.80	1,573,117	336	571,956

Download Table