Menu

AL AMAL HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.93
Last Closing0.89
No. of Transactions5
SectorDiversified Financial Services
Low Price0.90
Opening Price0.93
No. of Shares780
Div0.00
Change0.01
Closing Price0.90
Average Price0.92
P/E18.78
Value Traded719

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2007 1.80 1.74 1.77 5,589 17 3,200
04/09/2007 1.79 1.76 1.79 2,151 3 1,210
03/09/2007 1.77 1.75 1.77 964 3 550
02/09/2007 1.84 1.73 1.78 18,730 22 10,720
30/08/2007 1.80 1.78 1.80 2,415 4 1,350
28/08/2007 1.79 1.75 1.79 15,871 13 9,050
27/08/2007 1.80 1.77 1.77 10,192 11 5,700
26/08/2007 1.83 1.82 1.83 456 2 250
23/08/2007 1.83 1.79 1.81 2,338 10 1,300
22/08/2007 1.79 1.77 1.79 1,064 4 600
21/08/2007 1.77 1.75 1.75 830 2 470
20/08/2007 1.77 1.74 1.74 9,726 18 5,575
19/08/2007 1.79 1.78 1.78 2,318 6 1,300
16/08/2007 1.80 1.76 1.80 1,332 3 750
15/08/2007 1.82 1.81 1.82 182 2 100
14/08/2007 1.78 1.76 1.78 3,271 6 1,840
13/08/2007 1.80 1.75 1.75 54,919 43 31,062
12/08/2007 1.86 1.79 1.81 51,866 53 28,700
09/08/2007 1.86 1.83 1.84 15,926 16 8,662
08/08/2007 1.87 1.83 1.83 22,882 19 12,370
Download Table