AL AMAL HOLDING Historical
Performance Indicators 14/10/2026
MarketSecond
High Price0.93
Last Closing0.89
No. of Transactions5
SectorDiversified Financial Services
Low Price0.90
Opening Price0.93
No. of Shares780
Div0.00
Change0.01
Closing Price0.90
Average Price0.92
P/E18.78
Value Traded719
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2007 | 2.10 | 2.05 | 2.10 | 59,541 | 44 | 28,730 |
| 08/07/2007 | 2.06 | 2.00 | 2.06 | 6,301 | 12 | 3,080 |
| 05/07/2007 | 2.07 | 2.02 | 2.02 | 3,348 | 4 | 1,650 |
| 04/07/2007 | 2.08 | 2.03 | 2.03 | 17,680 | 18 | 8,590 |
| 03/07/2007 | 2.05 | 2.00 | 2.03 | 11,532 | 17 | 5,700 |
| 02/07/2007 | 2.02 | 1.98 | 1.98 | 7,457 | 12 | 3,750 |
| 01/07/2007 | 2.05 | 2.00 | 2.00 | 4,623 | 14 | 2,300 |
| 28/06/2007 | 2.01 | 1.96 | 2.01 | 16,982 | 12 | 8,532 |
| 27/06/2007 | 2.07 | 2.00 | 2.00 | 36,307 | 30 | 17,850 |
| 26/06/2007 | 2.05 | 2.00 | 2.04 | 33,894 | 30 | 16,890 |
| 25/06/2007 | 2.02 | 1.98 | 2.02 | 18,512 | 19 | 9,255 |
| 24/06/2007 | 2.06 | 2.05 | 2.06 | 1,231 | 2 | 600 |
| 21/06/2007 | 2.06 | 2.00 | 2.06 | 9,253 | 15 | 4,548 |
| 20/06/2007 | 2.04 | 1.98 | 2.00 | 4,100 | 9 | 2,050 |
| 19/06/2007 | 2.02 | 1.95 | 2.00 | 40,010 | 30 | 20,287 |
| 18/06/2007 | 2.06 | 2.01 | 2.02 | 9,676 | 12 | 4,750 |
| 17/06/2007 | 2.07 | 2.03 | 2.04 | 8,632 | 10 | 4,230 |
| 14/06/2007 | 2.07 | 2.02 | 2.05 | 9,937 | 13 | 4,835 |
| 13/06/2007 | 2.07 | 2.06 | 2.06 | 63,226 | 5 | 30,690 |
| 12/06/2007 | 2.08 | 2.04 | 2.08 | 33,052 | 24 | 16,110 |