Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.93

Last Closing0.89

No. of Transactions5

SectorDiversified Financial Services

Low Price0.90

Opening Price0.93

No. of Shares780

Div0.00

Change0.01

Closing Price0.90

Average Price0.92

P/E18.78

Value Traded719

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2007	2.19	2.18	2.19	436	2	200
12/04/2007	2.16	2.13	2.16	4,246	12	1,980
11/04/2007	2.19	2.14	2.14	11,206	15	5,210
10/04/2007	2.17	2.15	2.15	15,928	17	7,405
09/04/2007	2.19	2.15	2.17	58,946	35	27,350
08/04/2007	2.20	2.14	2.20	7,987	16	3,690
05/04/2007	2.17	2.15	2.15	89,220	86	41,460
04/04/2007	2.20	2.20	2.20	110	1	50
03/04/2007	2.17	2.12	2.15	19,206	25	9,000
02/04/2007	2.17	2.17	2.17	1,845	4	850
01/04/2007	2.22	2.18	2.22	2,198	8	1,000
29/03/2007	2.22	2.14	2.20	39,909	24	18,534
28/03/2007	2.25	2.10	2.20	108,003	67	49,733
27/03/2007	2.22	2.18	2.21	46,294	9	20,865
26/03/2007	2.24	2.19	2.19	4,984	13	2,270
25/03/2007	2.24	2.20	2.22	18,836	19	8,550
22/03/2007	2.22	2.18	2.18	16,420	14	7,450
21/03/2007	2.22	2.19	2.21	20,143	18	9,140
20/03/2007	2.22	2.18	2.22	6,642	17	3,015
19/03/2007	2.21	2.19	2.21	17,098	11	7,800

Download Table