Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2006	2.30	2.27	2.30	113,885	34	50,000
09/08/2006	2.34	2.27	2.29	80,078	45	34,840
08/08/2006	2.38	2.30	2.36	45,334	22	19,490
07/08/2006	2.40	2.30	2.37	48,898	16	21,100
06/08/2006	2.40	2.30	2.40	153,573	58	64,860
03/08/2006	2.36	2.29	2.35	18,959	19	8,100
02/08/2006	2.35	2.24	2.30	345,394	33	147,425
01/08/2006	2.44	2.30	2.33	356,605	112	152,958
31/07/2006	2.43	2.37	2.42	149,540	97	62,002
30/07/2006	2.38	2.33	2.36	36,938	37	15,715
27/07/2006	2.32	2.23	2.32	275,085	110	122,370
26/07/2006	2.43	2.28	2.34	143,456	84	62,151
25/07/2006	2.50	2.40	2.40	361,853	138	150,158
24/07/2006	2.59	2.44	2.52	831,889	274	337,830
23/07/2006	2.60	2.50	2.56	298,411	87	118,032
20/07/2006	2.64	2.52	2.63	152,829	57	59,750
18/07/2006	2.65	2.64	2.65	265	2	100
17/07/2006	2.60	2.60	2.60	8,783	2	3,378
16/07/2006	2.55	2.55	2.55	26	1	10
12/07/2006	2.69	2.68	2.68	45,116	2	16,772

Download Table