Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2006	2.91	2.85	2.88	73,705	20	25,550
10/05/2006	2.91	2.87	2.91	41,847	25	14,479
09/05/2006	2.93	2.82	2.87	30,092	18	10,600
08/05/2006	3.03	2.90	2.96	94,842	24	32,550
07/05/2006	3.05	2.95	3.05	122,674	36	40,750
04/05/2006	3.00	2.90	2.99	93,305	49	31,356
03/05/2006	3.05	2.96	2.96	35,865	26	11,986
02/05/2006	3.09	2.95	3.02	77,169	45	25,388
01/05/2006	3.06	2.91	3.02	39,906	24	13,481
27/04/2006	3.06	2.86	2.99	14,057	10	4,690
26/04/2006	3.08	2.97	3.00	59,369	38	19,657
25/04/2006	3.24	3.05	3.10	208,161	75	67,250
24/04/2006	3.19	3.00	3.18	236,330	111	76,874
23/04/2006	3.15	3.13	3.15	140,825	53	44,810
20/04/2006	3.00	2.94	3.00	169,630	61	56,950
19/04/2006	2.86	2.80	2.86	161,553	53	56,700
18/04/2006	2.75	2.60	2.73	73,132	50	27,245
17/04/2006	2.68	2.61	2.62	37,846	36	14,325
16/04/2006	2.64	2.59	2.64	106,615	33	40,650
13/04/2006	2.60	2.52	2.56	23,633	13	9,255

Download Table