AL-AMAL FINANCIAL INVESTMENTS CO. Historical
Performance Indicators 07/04/2024
MarketSecond
High Price0.92
Last Closing0.93
No. of Transactions1
SectorDiversified Financial Services
Low Price0.92
Opening Price0.92
No. of Shares2,500
Div0.00
Change-0.01
Closing Price0.92
Average Price0.92
P/E62.34
Value Traded2,300
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/03/2006 | 2.89 | 2.71 | 2.81 | 120,347 | 37 | 43,700 |
13/03/2006 | 2.85 | 2.80 | 2.85 | 25,117 | 30 | 8,890 |
12/03/2006 | 2.90 | 2.72 | 2.83 | 115,250 | 86 | 41,305 |
09/03/2006 | 2.86 | 2.79 | 2.86 | 439,076 | 146 | 154,474 |
08/03/2006 | 2.73 | 2.47 | 2.73 | 584,362 | 127 | 224,621 |
07/03/2006 | 2.60 | 2.36 | 2.60 | 145,388 | 63 | 59,640 |
06/03/2006 | 2.53 | 2.48 | 2.48 | 26,293 | 10 | 10,600 |
05/03/2006 | 2.70 | 2.61 | 2.61 | 135,105 | 56 | 51,626 |
02/03/2006 | 2.74 | 2.58 | 2.74 | 82,937 | 15 | 31,950 |
01/03/2006 | 2.83 | 2.71 | 2.71 | 38,330 | 14 | 14,130 |
28/02/2006 | 3.09 | 2.85 | 2.85 | 91,943 | 42 | 31,980 |
27/02/2006 | 3.00 | 2.80 | 3.00 | 128,593 | 45 | 45,660 |
26/02/2006 | 3.11 | 2.94 | 2.94 | 135,802 | 47 | 45,860 |
23/02/2006 | 3.15 | 3.01 | 3.09 | 87,258 | 79 | 28,415 |
22/02/2006 | 3.16 | 2.98 | 3.12 | 328,149 | 107 | 106,525 |
21/02/2006 | 3.10 | 3.01 | 3.01 | 147,800 | 23 | 49,050 |
20/02/2006 | 3.17 | 3.09 | 3.16 | 209,350 | 100 | 67,505 |
19/02/2006 | 3.40 | 3.25 | 3.25 | 239,655 | 89 | 73,380 |
16/02/2006 | 3.54 | 3.39 | 3.42 | 164,484 | 76 | 47,730 |
15/02/2006 | 3.53 | 3.33 | 3.48 | 235,192 | 126 | 68,860 |