AL-AMAL FINANCIAL INVESTMENTS CO. Historical
Performance Indicators 07/04/2024
MarketSecond
High Price0.92
Last Closing0.93
No. of Transactions1
SectorDiversified Financial Services
Low Price0.92
Opening Price0.92
No. of Shares2,500
Div0.00
Change-0.01
Closing Price0.92
Average Price0.92
P/E62.34
Value Traded2,300
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/07/2006 | 2.69 | 2.69 | 2.69 | 269 | 2 | 100 |
10/07/2006 | 2.71 | 2.60 | 2.67 | 13,669 | 18 | 5,230 |
09/07/2006 | 2.73 | 2.68 | 2.72 | 2,778 | 4 | 1,020 |
06/07/2006 | 2.75 | 2.68 | 2.74 | 13,716 | 9 | 5,090 |
05/07/2006 | 2.74 | 2.66 | 2.74 | 45,351 | 31 | 16,895 |
04/07/2006 | 2.73 | 2.62 | 2.66 | 68,233 | 6 | 25,400 |
02/07/2006 | 2.75 | 2.55 | 2.75 | 648 | 2 | 250 |
29/06/2006 | 2.69 | 2.56 | 2.67 | 1,633,698 | 37 | 625,281 |
28/06/2006 | 2.60 | 2.54 | 2.59 | 13,133 | 14 | 5,160 |
26/06/2006 | 2.67 | 2.67 | 2.67 | 26,700 | 2 | 10,000 |
25/06/2006 | 2.68 | 2.68 | 2.68 | 268 | 1 | 100 |
22/06/2006 | 2.69 | 2.57 | 2.65 | 27,127 | 22 | 10,487 |
21/06/2006 | 2.74 | 2.60 | 2.69 | 16,853 | 8 | 6,458 |
20/06/2006 | 2.69 | 2.69 | 2.69 | 468 | 2 | 174 |
19/06/2006 | 2.72 | 2.56 | 2.63 | 13,911 | 13 | 5,375 |
18/06/2006 | 2.73 | 2.63 | 2.69 | 26,402 | 26 | 9,910 |
15/06/2006 | 2.72 | 2.57 | 2.67 | 161,909 | 10 | 62,550 |
14/06/2006 | 2.68 | 2.59 | 2.67 | 6,375 | 11 | 2,425 |
13/06/2006 | 2.60 | 2.58 | 2.60 | 7,637 | 9 | 2,950 |
12/06/2006 | 2.70 | 2.60 | 2.70 | 53,031 | 21 | 20,250 |