Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price1.89
Last Closing1.89
No. of Transactions8
SectorReal Estate
Low Price1.86
Opening Price1.88
No. of Shares574
Div3.17
Change0.00
Closing Price1.89
Average Price1.88
P/E7.54
Value Traded1,077

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2012 0.21 0.21 0.21 357 4 1,700
20/12/2012 0.22 0.22 0.22 110 1 500
19/12/2012 0.23 0.23 0.23 621 1 2,700
18/12/2012 0.23 0.22 0.23 106 3 475
17/12/2012 0.23 0.23 0.23 506 3 2,200
16/12/2012 0.24 0.22 0.24 1,014 8 4,405
13/12/2012 0.23 0.22 0.23 111 2 500
12/12/2012 0.22 0.21 0.22 221 2 1,050
06/12/2012 0.22 0.22 0.22 110 1 500
02/12/2012 0.23 0.23 0.23 161 1 700
27/11/2012 0.24 0.24 0.24 120 2 500
25/11/2012 0.23 0.22 0.23 48 4 213
21/11/2012 0.23 0.22 0.22 309 3 1,402
20/11/2012 0.24 0.22 0.22 167 5 750
19/11/2012 0.23 0.23 0.23 165 1 716
18/11/2012 0.24 0.24 0.24 12 1 50
14/11/2012 0.23 0.23 0.23 115 1 500
13/11/2012 0.25 0.24 0.24 109 3 450
12/11/2012 0.27 0.25 0.25 6,094 25 24,350
11/11/2012 0.26 0.26 0.26 13 1 50
Download Table