Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price1.89
Last Closing1.89
No. of Transactions8
SectorReal Estate
Low Price1.86
Opening Price1.88
No. of Shares574
Div3.17
Change0.00
Closing Price1.89
Average Price1.88
P/E7.54
Value Traded1,077

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2012 0.26 0.25 0.25 3,675 9 14,375
07/11/2012 0.26 0.24 0.26 2,104 7 8,564
06/11/2012 0.25 0.25 0.25 500 1 2,000
01/11/2012 0.26 0.26 0.26 2,860 3 11,000
31/10/2012 0.26 0.24 0.26 5,250 11 21,000
24/10/2012 0.26 0.26 0.26 3,692 17 14,200
23/10/2012 0.28 0.27 0.27 2,624 10 9,700
22/10/2012 0.28 0.28 0.28 6,804 18 24,300
21/10/2012 0.28 0.27 0.28 31,107 45 111,149
18/10/2012 0.27 0.27 0.27 5,932 23 21,969
17/10/2012 0.26 0.25 0.26 12,077 22 46,500
16/10/2012 0.25 0.25 0.25 4,619 25 18,475
15/10/2012 0.26 0.24 0.24 9,204 30 36,095
14/10/2012 0.26 0.25 0.25 505 3 2,000
11/10/2012 0.26 0.24 0.25 1,894 8 7,710
10/10/2012 0.26 0.25 0.25 1,304 8 5,205
09/10/2012 0.26 0.25 0.26 76 3 300
08/10/2012 0.26 0.26 0.26 1,905 8 7,325
07/10/2012 0.26 0.25 0.26 6,748 14 25,955
04/10/2012 0.26 0.25 0.25 413 7 1,650
Download Table