Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price1.89

Last Closing1.89

No. of Transactions8

SectorReal Estate

Low Price1.86

Opening Price1.88

No. of Shares574

Div3.17

Change0.00

Closing Price1.89

Average Price1.88

P/E7.54

Value Traded1,077

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2012	0.23	0.22	0.23	726	6	3,290
03/07/2012	0.22	0.21	0.22	1,792	11	8,250
02/07/2012	0.22	0.22	0.22	723	5	3,285
01/07/2012	0.22	0.21	0.22	1,100	7	5,225
28/06/2012	0.21	0.21	0.21	3,901	16	18,574
27/06/2012	0.23	0.22	0.22	822	5	3,735
26/06/2012	0.23	0.22	0.23	3,703	9	16,810
25/06/2012	0.23	0.22	0.22	2,227	8	10,120
24/06/2012	0.23	0.22	0.22	506	6	2,300
21/06/2012	0.23	0.22	0.23	146	6	660
20/06/2012	0.23	0.22	0.22	4,617	18	20,985
19/06/2012	0.23	0.22	0.23	339	6	1,484
18/06/2012	0.23	0.22	0.22	6,704	33	30,264
17/06/2012	0.23	0.22	0.23	1,243	13	5,625
14/06/2012	0.24	0.23	0.23	630	10	2,740
13/06/2012	0.24	0.23	0.24	1,767	9	7,651
12/06/2012	0.23	0.22	0.23	1,795	18	8,150
11/06/2012	0.24	0.22	0.22	3,055	23	13,660
10/06/2012	0.24	0.22	0.23	5,200	27	22,670
07/06/2012	0.23	0.22	0.23	4,848	17	22,020

Download Table