Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price1.89

Last Closing1.89

No. of Transactions8

SectorReal Estate

Low Price1.86

Opening Price1.88

No. of Shares574

Div3.17

Change0.00

Closing Price1.89

Average Price1.88

P/E7.54

Value Traded1,077

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2012	0.24	0.22	0.22	4,100	22	18,620
05/06/2012	0.24	0.23	0.23	18,294	48	77,640
04/06/2012	0.24	0.24	0.24	14,981	34	62,420
03/06/2012	0.25	0.25	0.25	650	3	2,600
31/05/2012	0.26	0.25	0.26	9,830	15	39,321
30/05/2012	0.27	0.26	0.26	14,429	26	55,110
29/05/2012	0.27	0.27	0.27	1,485	5	5,500
28/05/2012	0.28	0.27	0.27	40,421	107	149,539
27/05/2012	0.27	0.26	0.27	3,188	10	12,180
24/05/2012	0.27	0.25	0.27	11,816	38	45,650
23/05/2012	0.27	0.26	0.26	10,700	23	39,850
22/05/2012	0.27	0.25	0.27	19,556	49	77,205
21/05/2012	0.27	0.26	0.26	15,221	32	58,338
20/05/2012	0.27	0.27	0.27	27,783	60	102,900
17/05/2012	0.28	0.27	0.28	2,524	9	9,230
16/05/2012	0.29	0.27	0.27	6,365	29	23,353
15/05/2012	0.29	0.28	0.28	1,482	12	5,260
14/05/2012	0.30	0.29	0.29	22,794	35	78,565
13/05/2012	0.30	0.30	0.30	7,890	28	26,300
10/05/2012	0.31	0.30	0.31	4,447	35	14,761

Download Table