Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price1.89

Last Closing1.89

No. of Transactions8

SectorReal Estate

Low Price1.86

Opening Price1.88

No. of Shares574

Div3.17

Change0.00

Closing Price1.89

Average Price1.88

P/E7.54

Value Traded1,077

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2009	0.67	0.63	0.67	115,906	174	175,549
07/04/2009	0.65	0.63	0.64	14,506	24	22,700
06/04/2009	0.67	0.64	0.64	34,548	61	53,095
05/04/2009	0.68	0.65	0.67	64,790	111	97,964
02/04/2009	0.65	0.62	0.65	26,537	62	42,108
01/04/2009	0.65	0.64	0.65	10,399	32	16,125
31/03/2009	0.66	0.64	0.64	81,428	140	126,520
30/03/2009	0.69	0.66	0.67	65,052	97	96,795
29/03/2009	0.68	0.65	0.67	63,942	86	96,162
26/03/2009	0.66	0.65	0.66	28,006	67	42,727
25/03/2009	0.66	0.65	0.66	143,972	84	218,720
24/03/2009	0.68	0.66	0.67	22,096	41	33,136
23/03/2009	0.68	0.66	0.66	66,438	93	99,455
22/03/2009	0.68	0.66	0.68	30,781	73	46,447
19/03/2009	0.68	0.66	0.68	26,030	57	39,089
18/03/2009	0.70	0.68	0.68	33,295	66	48,432
17/03/2009	0.74	0.68	0.70	595,265	537	845,141
16/03/2009	0.72	0.69	0.71	33,043	54	47,102
15/03/2009	0.72	0.70	0.72	20,552	49	28,935
12/03/2009	0.70	0.67	0.70	22,005	45	32,140

Download Table