Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price1.22

Last Closing1.20

No. of Transactions20

SectorReal Estate

Low Price1.20

Opening Price1.20

No. of Shares5,792

Div4.96

Change0.01

Closing Price1.21

Average Price1.21

P/E6.83

Value Traded7,034

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2009	0.63	0.60	0.63	64,807	116	103,499
18/01/2009	0.63	0.60	0.60	30,292	49	50,224
15/01/2009	0.65	0.61	0.63	24,354	54	38,799
14/01/2009	0.63	0.61	0.63	44,796	72	71,401
13/01/2009	0.60	0.58	0.60	47,819	72	80,415
12/01/2009	0.59	0.56	0.58	46,293	75	78,986
11/01/2009	0.58	0.56	0.57	1,354	14	2,395
08/01/2009	0.59	0.56	0.58	16,768	41	29,330
07/01/2009	0.57	0.56	0.57	15,072	53	26,505
06/01/2009	0.55	0.54	0.55	16,407	17	29,850
05/01/2009	0.53	0.51	0.53	23,762	50	45,014
04/01/2009	0.51	0.50	0.51	9,140	14	18,000
30/12/2008	0.51	0.49	0.49	4,283	20	8,574
28/12/2008	0.51	0.50	0.51	2,099	7	4,117
24/12/2008	0.52	0.49	0.52	26,953	30	52,900
23/12/2008	0.51	0.49	0.51	10,942	46	22,183
22/12/2008	0.52	0.50	0.51	3,935	14	7,700
21/12/2008	0.52	0.51	0.51	3,021	11	5,903
18/12/2008	0.56	0.53	0.53	14,864	26	27,453
17/12/2008	0.54	0.52	0.54	35,219	51	65,579

Download Table