Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price1.22

Last Closing1.20

No. of Transactions20

SectorReal Estate

Low Price1.20

Opening Price1.20

No. of Shares5,792

Div4.96

Change0.01

Closing Price1.21

Average Price1.21

P/E6.83

Value Traded7,034

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2009	0.61	0.57	0.58	191,901	119	332,689
12/05/2009	0.59	0.57	0.59	17,152	27	29,403
11/05/2009	0.58	0.57	0.57	24,189	49	41,850
10/05/2009	0.60	0.58	0.59	19,303	29	32,795
07/05/2009	0.59	0.57	0.59	44,783	70	77,340
06/05/2009	0.59	0.57	0.57	84,430	62	144,710
05/05/2009	0.60	0.58	0.58	43,672	56	73,610
04/05/2009	0.60	0.57	0.59	40,805	40	68,619
03/05/2009	0.61	0.58	0.58	64,848	54	108,410
30/04/2009	0.61	0.59	0.60	85,381	71	142,953
29/04/2009	0.61	0.59	0.60	58,743	84	98,155
27/04/2009	0.61	0.60	0.61	31,882	67	52,813
26/04/2009	0.63	0.61	0.61	40,154	50	65,560
23/04/2009	0.65	0.61	0.62	96,590	138	152,570
22/04/2009	0.64	0.62	0.64	140,285	191	221,750
21/04/2009	0.61	0.59	0.61	107,572	187	178,778
20/04/2009	0.63	0.59	0.59	205,457	254	341,552
19/04/2009	0.65	0.60	0.62	507,997	477	822,629
16/04/2009	0.64	0.61	0.63	32,512	56	51,586
15/04/2009	0.64	0.61	0.61	27,672	69	44,767

Download Table