Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price1.89

Last Closing1.89

No. of Transactions8

SectorReal Estate

Low Price1.86

Opening Price1.88

No. of Shares574

Div3.17

Change0.00

Closing Price1.89

Average Price1.88

P/E7.54

Value Traded1,077

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2009	0.48	0.46	0.47	3,701	9	7,865
04/10/2009	0.47	0.46	0.47	5,204	14	11,200
01/10/2009	0.48	0.46	0.47	5,162	20	10,985
30/09/2009	0.49	0.46	0.47	109,352	101	235,256
29/09/2009	0.49	0.47	0.48	22,355	46	46,811
28/09/2009	0.48	0.47	0.47	40,579	66	85,950
27/09/2009	0.50	0.48	0.49	155,362	133	321,400
24/09/2009	0.51	0.50	0.50	77,138	87	153,487
17/09/2009	0.50	0.48	0.50	67,380	93	136,836
16/09/2009	0.49	0.48	0.48	14,223	35	29,527
15/09/2009	0.48	0.46	0.48	22,915	50	48,500
14/09/2009	0.48	0.47	0.48	23,661	47	49,530
13/09/2009	0.51	0.49	0.49	85,832	118	172,015
10/09/2009	0.49	0.48	0.49	71,133	71	145,381
09/09/2009	0.48	0.47	0.47	29,920	58	63,140
08/09/2009	0.49	0.47	0.48	41,759	84	86,232
07/09/2009	0.50	0.48	0.49	121,887	132	249,695
06/09/2009	0.51	0.48	0.48	195,321	225	401,422
03/09/2009	0.49	0.46	0.49	226,062	235	468,652
02/09/2009	0.47	0.43	0.47	136,315	182	295,825

Download Table