Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price1.89

Last Closing1.89

No. of Transactions8

SectorReal Estate

Low Price1.86

Opening Price1.88

No. of Shares574

Div3.17

Change0.00

Closing Price1.89

Average Price1.88

P/E7.54

Value Traded1,077

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2005	0.25	0.24	0.25	1,657	9	6,630
25/01/2005	0.26	0.25	0.25	6,330	15	25,000
24/01/2005	0.26	0.25	0.26	5,795	14	22,500
18/01/2005	0.25	0.24	0.25	3,530	5	14,500
17/01/2005	0.25	0.25	0.25	125	1	500
13/01/2005	0.24	0.24	0.24	5,817	19	24,237
12/01/2005	0.25	0.25	0.25	1,750	3	7,000
11/01/2005	0.26	0.25	0.26	1,088	4	4,300
10/01/2005	0.25	0.25	0.25	688	3	2,750
09/01/2005	0.26	0.25	0.25	3,396	14	13,499
06/01/2005	0.26	0.25	0.25	4,300	24	17,000
05/01/2005	0.26	0.26	0.26	2,327	14	8,950
04/01/2005	0.27	0.26	0.27	1,101	7	4,150
03/01/2005	0.28	0.27	0.27	835	10	3,000
02/01/2005	0.27	0.27	0.27	729	5	2,700
29/12/2004	0.26	0.26	0.26	260	1	1,000
27/12/2004	0.26	0.26	0.26	26	1	100
26/12/2004	0.27	0.27	0.27	135	1	500
23/12/2004	0.27	0.27	0.27	810	5	3,000
22/12/2004	0.28	0.27	0.28	6,359	12	23,550

Download Table