Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price1.89

Last Closing1.89

No. of Transactions8

SectorReal Estate

Low Price1.86

Opening Price1.88

No. of Shares574

Div3.17

Change0.00

Closing Price1.89

Average Price1.88

P/E7.54

Value Traded1,077

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2004	0.28	0.28	0.28	112	2	400
16/08/2004	0.29	0.28	0.29	1,590	4	5,500
15/08/2004	0.29	0.28	0.29	752	4	2,650
11/08/2004	0.29	0.28	0.29	346	2	1,230
10/08/2004	0.28	0.28	0.28	1,036	5	3,700
09/08/2004	0.28	0.28	0.28	1,120	3	4,000
08/08/2004	0.30	0.29	0.29	320	5	1,100
05/08/2004	0.29	0.29	0.29	647	3	2,230
03/08/2004	0.29	0.29	0.29	1,508	9	5,200
02/08/2004	0.29	0.28	0.29	4,415	14	15,500
28/07/2004	0.29	0.29	0.29	2,030	3	7,000
27/07/2004	0.31	0.30	0.30	1,813	3	5,929
26/07/2004	0.30	0.30	0.30	150	1	500
25/07/2004	0.30	0.30	0.30	3,540	13	11,800
22/07/2004	0.29	0.29	0.29	3,750	11	12,930
21/07/2004	0.29	0.29	0.29	3,026	8	10,436
20/07/2004	0.30	0.29	0.29	15,372	18	52,870
19/07/2004	0.30	0.30	0.30	3,495	8	11,650
18/07/2004	0.31	0.31	0.31	2,062	9	6,650
15/07/2004	0.32	0.32	0.32	1,920	4	6,000

Download Table