Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price1.22

Last Closing1.20

No. of Transactions20

SectorReal Estate

Low Price1.20

Opening Price1.20

No. of Shares5,792

Div4.96

Change0.01

Closing Price1.21

Average Price1.21

P/E6.83

Value Traded7,034

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2004	0.45	0.44	0.45	1,325	4	3,000
09/02/2004	0.44	0.44	0.44	1,980	5	4,500
08/02/2004	0.45	0.45	0.45	2,115	7	4,700
05/02/2004	0.44	0.44	0.44	110	1	250
27/01/2004	0.45	0.45	0.45	621	3	1,380
26/01/2004	0.46	0.44	0.46	1,360	6	3,000
25/01/2004	0.46	0.45	0.45	5,393	12	11,800
22/01/2004	0.45	0.45	0.45	788	5	1,750
21/01/2004	0.45	0.44	0.44	21,595	26	48,000
20/01/2004	0.46	0.45	0.45	5,350	12	11,800
19/01/2004	0.47	0.45	0.46	10,220	24	22,270
18/01/2004	0.46	0.46	0.46	1,150	3	2,500
15/01/2004	0.46	0.46	0.46	1,472	7	3,200
14/01/2004	0.47	0.46	0.47	511	3	1,100
13/01/2004	0.47	0.46	0.47	5,995	8	13,000
12/01/2004	0.47	0.46	0.46	18,734	27	40,585
11/01/2004	0.48	0.46	0.48	19,259	20	41,295
08/01/2004	0.46	0.46	0.46	1,012	6	2,200
07/01/2004	0.46	0.46	0.46	3,910	11	8,500
05/01/2004	0.48	0.47	0.48	17,995	24	38,278

Download Table