Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price1.89

Last Closing1.89

No. of Transactions8

SectorReal Estate

Low Price1.86

Opening Price1.88

No. of Shares574

Div3.17

Change0.00

Closing Price1.89

Average Price1.88

P/E7.54

Value Traded1,077

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2004	0.37	0.36	0.37	9,680	22	26,541
10/05/2004	0.36	0.36	0.36	1,062	6	2,950
09/05/2004	0.36	0.36	0.36	1,260	4	3,500
06/05/2004	0.36	0.35	0.35	1,441	5	4,100
05/05/2004	0.36	0.36	0.36	360	1	1,000
04/05/2004	0.36	0.36	0.36	720	1	2,000
29/04/2004	0.36	0.36	0.36	2,160	3	6,000
28/04/2004	0.36	0.36	0.36	1,980	3	5,500
27/04/2004	0.36	0.35	0.36	6,534	20	18,350
26/04/2004	0.36	0.35	0.35	1,682	7	4,800
25/04/2004	0.36	0.35	0.36	1,600	6	4,500
22/04/2004	0.36	0.35	0.35	13,309	42	37,850
21/04/2004	0.36	0.36	0.36	2,160	6	6,000
20/04/2004	0.37	0.37	0.37	370	2	1,000
18/04/2004	0.36	0.36	0.36	360	1	1,000
15/04/2004	0.37	0.36	0.36	1,810	6	5,000
14/04/2004	0.37	0.37	0.37	555	4	1,500
13/04/2004	0.37	0.37	0.37	925	3	2,500
11/04/2004	0.39	0.38	0.38	16,838	22	44,310
08/04/2004	0.38	0.38	0.38	2,375	10	6,250

Download Table