Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price1.57

Last Closing1.50

No. of Transactions100

SectorReal Estate

Low Price1.50

Opening Price1.50

No. of Shares43,045

Div3.82

Change0.07

Closing Price1.57

Average Price1.55

P/E7.19

Value Traded66,502

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2002	0.48	0.46	0.48	446	4	950
06/06/2002	0.46	0.46	0.46	460	3	1,000
03/06/2002	0.48	0.46	0.48	1,053	6	2,250
29/05/2002	0.47	0.47	0.47	470	1	1,000
26/05/2002	0.49	0.49	0.49	25	1	50
22/05/2002	0.49	0.49	0.49	735	3	1,500
21/05/2002	0.50	0.48	0.50	4,127	14	8,300
20/05/2002	0.48	0.48	0.48	216	1	450
19/05/2002	0.49	0.47	0.49	2,669	14	5,550
16/05/2002	0.47	0.43	0.47	9,338	30	20,600
07/05/2002	0.45	0.45	0.45	450	2	1,000
06/05/2002	0.45	0.44	0.45	4,158	13	9,250
05/05/2002	0.43	0.43	0.43	215	1	500
01/05/2002	0.43	0.43	0.43	409	3	950
30/04/2002	0.44	0.44	0.44	220	2	500
29/04/2002	0.44	0.44	0.44	132	1	300
24/04/2002	0.43	0.43	0.43	215	2	500
23/04/2002	0.45	0.44	0.45	4,026	17	9,000
22/04/2002	0.43	0.43	0.43	129	1	300
17/04/2002	0.44	0.43	0.43	582	6	1,350

Download Table