Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price1.15

Last Closing1.17

No. of Transactions3

SectorReal Estate

Low Price1.15

Opening Price1.15

No. of Shares1,000

Div5.22

Change-0.02

Closing Price1.15

Average Price1.15

P/E6.49

Value Traded1,150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2002	0.52	0.52	0.52	4,160	9	8,000
15/01/2002	0.50	0.49	0.50	5,045	17	10,200
14/01/2002	0.48	0.48	0.48	600	2	1,250
13/01/2002	0.47	0.46	0.47	2,883	14	6,250
10/01/2002	0.46	0.46	0.46	460	4	1,000
09/01/2002	0.47	0.46	0.46	656	5	1,400
08/01/2002	0.46	0.46	0.46	46	1	100
07/01/2002	0.44	0.44	0.44	220	2	500
02/01/2002	0.45	0.45	0.45	270	2	600
27/12/2001	0.45	0.44	0.44	359	4	800
26/12/2001	0.46	0.46	0.46	3,152	6	6,853
24/12/2001	0.47	0.47	0.47	4,700	1	10,000
23/12/2001	0.47	0.47	0.47	235	1	500
20/12/2001	0.47	0.47	0.47	235	1	500
13/12/2001	0.47	0.47	0.47	345	4	733
11/12/2001	0.47	0.46	0.47	1,976	10	4,268
10/12/2001	0.46	0.46	0.46	230	1	500
06/12/2001	0.46	0.45	0.45	3,283	8	7,250
04/12/2001	0.45	0.45	0.45	225	1	500
02/12/2001	0.45	0.45	0.45	225	1	500

Download Table