Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price1.71

Last Closing1.71

No. of Transactions37

SectorReal Estate

Low Price1.64

Opening Price1.70

No. of Shares12,702

Div3.53

Change-0.01

Closing Price1.70

Average Price1.69

P/E7.79

Value Traded21,508

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2019	0.79	0.79	0.79	79	1	100
10/02/2019	0.80	0.80	0.80	161	2	201
07/02/2019	0.79	0.79	0.79	561	1	710
05/02/2019	0.79	0.79	0.79	821	7	1,039
03/01/2019	0.83	0.79	0.83	617	8	771
14/11/2018	0.83	0.83	0.83	125	1	150
13/11/2018	0.80	0.80	0.80	600	3	750
07/11/2018	0.77	0.77	0.77	146	1	190
05/11/2018	0.80	0.80	0.80	80	1	100
31/10/2018	0.77	0.77	0.77	239	2	310
29/10/2018	0.79	0.78	0.78	236	2	300
28/10/2018	0.80	0.80	0.80	160	1	200
14/10/2018	0.84	0.77	0.84	586	5	760
11/10/2018	0.81	0.81	0.81	1,094	4	1,350
10/10/2018	0.85	0.85	0.85	1,020	1	1,200
09/10/2018	0.89	0.88	0.89	343	3	388
08/10/2018	0.86	0.85	0.86	2,064	8	2,404
07/10/2018	0.82	0.78	0.82	857	5	1,073
04/10/2018	0.79	0.73	0.79	2,068	5	2,800
03/10/2018	0.76	0.76	0.76	76	1	100

Download Table