Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price1.15

Last Closing1.17

No. of Transactions3

SectorReal Estate

Low Price1.15

Opening Price1.15

No. of Shares1,000

Div5.22

Change-0.02

Closing Price1.15

Average Price1.15

P/E6.49

Value Traded1,150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2017	1.24	1.24	1.24	5,189	6	4,185
22/02/2017	1.30	1.18	1.30	26,045	17	20,848
21/02/2017	1.24	1.24	1.24	992	4	800
20/02/2017	1.32	1.30	1.30	59,549	15	45,551
19/02/2017	1.34	1.30	1.30	12,752	11	9,786
16/02/2017	1.28	1.24	1.28	6,983	8	5,540
15/02/2017	1.22	1.22	1.22	21,977	8	18,014
14/02/2017	1.17	1.17	1.17	702	3	600
13/02/2017	1.12	1.12	1.12	3,969	4	3,544
12/02/2017	1.07	1.07	1.07	1,231	3	1,150
09/02/2017	1.02	1.02	1.02	154,361	15	151,334
08/02/2017	0.98	0.90	0.98	109,178	7	121,300
07/02/2017	0.94	0.94	0.94	2,961	4	3,150
06/02/2017	0.98	0.98	0.98	2,695	4	2,750
05/02/2017	1.03	1.03	1.03	4,120	5	4,000
02/02/2017	1.08	1.08	1.08	28,678	8	26,554
31/01/2017	1.13	1.13	1.13	478	2	423
26/01/2017	1.18	1.18	1.18	118	1	100
25/01/2017	1.24	1.24	1.24	102,496	26	82,658
24/01/2017	1.30	1.30	1.30	650	1	500

Download Table