ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 21/06/2026
MarketSecond
High Price1.71
Last Closing1.70
No. of Transactions18
SectorReal Estate
Low Price1.69
Opening Price1.71
No. of Shares8,050
Div3.53
Change0.00
Closing Price1.70
Average Price1.70
P/E7.79
Value Traded13,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2016 | 1.23 | 1.19 | 1.23 | 14,821 | 8 | 12,059 |
| 19/12/2016 | 1.18 | 1.15 | 1.18 | 1,016 | 2 | 874 |
| 18/12/2016 | 1.15 | 1.10 | 1.13 | 15,379 | 9 | 13,592 |
| 14/12/2016 | 1.15 | 1.10 | 1.10 | 18,798 | 12 | 16,545 |
| 11/12/2016 | 1.15 | 1.10 | 1.13 | 131,360 | 6 | 118,000 |
| 08/12/2016 | 1.19 | 1.14 | 1.14 | 11,492 | 5 | 10,080 |
| 07/12/2016 | 1.18 | 1.15 | 1.16 | 16,463 | 6 | 14,150 |
| 06/12/2016 | 1.25 | 1.17 | 1.17 | 1,509 | 4 | 1,265 |
| 05/12/2016 | 1.25 | 1.22 | 1.22 | 748 | 3 | 600 |
| 04/12/2016 | 1.27 | 1.23 | 1.27 | 10,002 | 10 | 7,899 |
| 01/12/2016 | 1.28 | 1.27 | 1.27 | 8,576 | 14 | 6,738 |
| 30/11/2016 | 1.33 | 1.23 | 1.33 | 2,328 | 9 | 1,817 |
| 29/11/2016 | 1.29 | 1.20 | 1.29 | 12,889 | 23 | 10,525 |
| 28/11/2016 | 1.27 | 1.20 | 1.26 | 239,374 | 42 | 190,442 |
| 27/11/2016 | 1.21 | 1.21 | 1.21 | 4,961 | 5 | 4,100 |
| 24/11/2016 | 1.16 | 1.06 | 1.16 | 128,594 | 12 | 120,843 |
| 22/11/2016 | 1.11 | 1.11 | 1.11 | 1,147 | 5 | 1,033 |
| 21/11/2016 | 1.14 | 1.11 | 1.14 | 4,234 | 16 | 3,780 |
| 20/11/2016 | 1.11 | 1.07 | 1.11 | 2,430 | 10 | 2,212 |
| 16/11/2016 | 1.12 | 1.04 | 1.12 | 9,252 | 11 | 8,650 |