Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price1.89

Last Closing1.89

No. of Transactions8

SectorReal Estate

Low Price1.86

Opening Price1.88

No. of Shares574

Div3.17

Change0.00

Closing Price1.89

Average Price1.88

P/E7.54

Value Traded1,077

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2018	0.76	0.75	0.75	740	5	980
12/09/2018	0.77	0.77	0.77	385	1	500
05/09/2018	0.75	0.75	0.75	341	1	455
04/09/2018	0.75	0.75	0.75	75	1	100
03/09/2018	0.75	0.75	0.75	253	2	337
15/08/2018	0.78	0.78	0.78	1,170	1	1,500
12/08/2018	0.81	0.81	0.81	405	1	500
09/08/2018	0.82	0.82	0.82	1,640	2	2,000
06/08/2018	0.81	0.81	0.81	810	3	1,000
31/07/2018	0.82	0.82	0.82	1,555	3	1,896
30/07/2018	0.79	0.79	0.79	122	1	155
26/07/2018	0.76	0.76	0.76	58	1	76
25/07/2018	0.77	0.76	0.76	1,718	2	2,231
24/07/2018	0.79	0.79	0.79	158	1	200
23/07/2018	0.82	0.82	0.82	1,019	2	1,243
22/07/2018	0.83	0.83	0.83	440	2	530
17/07/2018	0.84	0.83	0.83	1,225	5	1,470
16/07/2018	0.85	0.85	0.85	850	3	1,000
15/07/2018	0.86	0.85	0.86	1,429	5	1,675
12/04/2017	0.93	0.89	0.93	7,905	7	8,840

Download Table