Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price1.15

Last Closing1.17

No. of Transactions3

SectorReal Estate

Low Price1.15

Opening Price1.15

No. of Shares1,000

Div5.22

Change-0.02

Closing Price1.15

Average Price1.15

P/E6.49

Value Traded1,150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2016	0.17	0.17	0.17	12,969	24	76,291
09/05/2016	0.16	0.15	0.16	20,229	20	126,492
08/05/2016	0.16	0.15	0.15	8,347	10	55,515
05/05/2016	0.15	0.15	0.15	1,500	4	10,000
04/05/2016	0.15	0.14	0.15	14,566	24	98,979
03/05/2016	0.14	0.14	0.14	735	7	5,250
02/05/2016	0.15	0.14	0.14	9,735	11	69,500
28/04/2016	0.15	0.14	0.15	2,792	9	19,797
27/04/2016	0.15	0.14	0.15	10,902	13	77,802
26/04/2016	0.15	0.14	0.15	4,681	23	31,700
25/04/2016	0.14	0.14	0.14	5,866	10	41,900
24/04/2016	0.13	0.12	0.13	10,153	12	82,400
20/04/2016	0.12	0.12	0.12	4,114	17	34,282
18/04/2016	0.12	0.11	0.12	440	4	3,730
14/04/2016	0.12	0.12	0.12	1,806	4	15,050
13/04/2016	0.12	0.11	0.12	112	6	992
12/04/2016	0.11	0.11	0.11	7,920	30	72,000
11/04/2016	0.12	0.12	0.12	240	4	2,000
07/04/2016	0.12	0.12	0.12	1,219	6	10,160
04/04/2016	0.12	0.11	0.12	1,748	6	14,637

Download Table