ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 19/10/2026
MarketSecond
High Price1.89
Last Closing1.89
No. of Transactions8
SectorReal Estate
Low Price1.86
Opening Price1.88
No. of Shares574
Div3.17
Change0.00
Closing Price1.89
Average Price1.88
P/E7.54
Value Traded1,077
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2016 | 1.02 | 1.00 | 1.02 | 4,841 | 4 | 4,815 |
| 27/09/2016 | 1.00 | 1.00 | 1.00 | 17,881 | 10 | 17,881 |
| 26/09/2016 | 0.96 | 0.90 | 0.96 | 38,267 | 26 | 42,322 |
| 25/09/2016 | 0.93 | 0.92 | 0.92 | 3,425 | 4 | 3,707 |
| 22/09/2016 | 0.97 | 0.93 | 0.95 | 4,100 | 8 | 4,301 |
| 21/09/2016 | 1.01 | 0.95 | 0.97 | 23,021 | 12 | 23,521 |
| 19/09/2016 | 1.01 | 1.00 | 1.00 | 553 | 3 | 550 |
| 18/09/2016 | 1.05 | 1.02 | 1.05 | 871 | 7 | 844 |
| 08/09/2016 | 1.05 | 1.01 | 1.05 | 5,184 | 23 | 5,008 |
| 07/09/2016 | 1.05 | 0.98 | 1.05 | 12,789 | 41 | 12,478 |
| 06/09/2016 | 1.01 | 0.97 | 1.01 | 6,682 | 25 | 6,738 |
| 05/09/2016 | 1.00 | 0.98 | 1.00 | 3,287 | 16 | 3,340 |
| 04/09/2016 | 0.98 | 0.93 | 0.98 | 2,214 | 12 | 2,310 |
| 01/09/2016 | 0.97 | 0.95 | 0.97 | 5,629 | 13 | 5,920 |
| 31/08/2016 | 1.02 | 0.96 | 0.99 | 7,095 | 13 | 7,320 |
| 30/08/2016 | 1.03 | 1.00 | 1.01 | 136,403 | 27 | 135,181 |
| 29/08/2016 | 0.99 | 0.99 | 0.99 | 15,325 | 13 | 15,480 |
| 28/08/2016 | 0.95 | 0.95 | 0.95 | 2,292 | 4 | 2,413 |
| 25/08/2016 | 0.91 | 0.83 | 0.91 | 54,739 | 36 | 63,751 |
| 24/08/2016 | 0.87 | 0.87 | 0.87 | 5,307 | 8 | 6,100 |