Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price1.89

Last Closing1.89

No. of Transactions8

SectorReal Estate

Low Price1.86

Opening Price1.88

No. of Shares574

Div3.17

Change0.00

Closing Price1.89

Average Price1.88

P/E7.54

Value Traded1,077

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2013	0.41	0.40	0.40	9,770	17	24,418
25/09/2013	0.41	0.40	0.40	7,683	27	18,896
24/09/2013	0.41	0.40	0.41	12,834	23	32,060
23/09/2013	0.40	0.39	0.40	14,366	24	36,635
22/09/2013	0.40	0.39	0.40	7,276	11	18,200
19/09/2013	0.40	0.39	0.39	27,239	57	68,235
18/09/2013	0.40	0.39	0.40	10,190	23	25,704
17/09/2013	0.40	0.39	0.40	127,646	94	323,007
16/09/2013	0.41	0.39	0.39	26,285	37	66,400
15/09/2013	0.41	0.40	0.40	30,157	88	75,056
12/09/2013	0.41	0.40	0.40	19,128	20	47,649
11/09/2013	0.40	0.40	0.40	6,520	14	16,300
09/09/2013	0.39	0.38	0.38	1,879	10	4,944
08/09/2013	0.38	0.37	0.38	9,099	25	24,198
05/09/2013	0.38	0.38	0.38	15,200	31	39,999
04/09/2013	0.40	0.38	0.40	13,566	46	35,547
03/09/2013	0.40	0.39	0.40	9,514	43	23,900
02/09/2013	0.39	0.38	0.39	8,348	32	21,460
01/09/2013	0.41	0.38	0.38	16,417	53	42,110
29/08/2013	0.40	0.40	0.40	29,392	37	73,479

Download Table