Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price1.89

Last Closing1.89

No. of Transactions8

SectorReal Estate

Low Price1.86

Opening Price1.88

No. of Shares574

Div3.17

Change0.00

Closing Price1.89

Average Price1.88

P/E7.54

Value Traded1,077

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2013	0.47	0.46	0.47	30,744	43	65,600
26/06/2013	0.45	0.45	0.45	25,369	32	56,375
25/06/2013	0.47	0.44	0.45	63,680	81	141,662
24/06/2013	0.47	0.46	0.46	61,557	76	133,400
23/06/2013	0.48	0.48	0.48	105,494	65	219,780
20/06/2013	0.51	0.50	0.50	26,878	30	53,470
19/06/2013	0.53	0.51	0.52	79,766	114	152,785
18/06/2013	0.51	0.49	0.51	132,189	101	266,840
17/06/2013	0.49	0.48	0.49	11,361	17	23,325
16/06/2013	0.50	0.47	0.47	63,265	66	132,954
13/06/2013	0.48	0.47	0.48	81,944	105	171,509
12/06/2013	0.46	0.44	0.46	56,411	77	125,791
11/06/2013	0.45	0.43	0.44	32,661	63	74,996
10/06/2013	0.46	0.44	0.44	58,864	105	131,047
09/06/2013	0.46	0.45	0.46	140,390	110	305,653
06/06/2013	0.44	0.41	0.44	99,565	78	234,734
05/06/2013	0.43	0.42	0.42	84,775	117	201,625
04/06/2013	0.45	0.44	0.44	94,496	129	214,700
03/06/2013	0.48	0.46	0.46	93,434	73	200,140
02/06/2013	0.48	0.46	0.48	135,336	147	285,470

Download Table