Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketFirst

High Price39.50

Last Closing39.60

No. of Transactions63

SectorMining and Extraction Industries

Low Price38.00

Opening Price39.50

No. of Shares18,905

Div3.16

Change-1.60

Closing Price38.00

Average Price38.44

P/E17.01

Value Traded726,694

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2001	2.75	2.70	2.73	75,685	41	27,775
16/10/2001	2.75	2.75	2.75	2,338	4	850
15/10/2001	2.76	2.75	2.75	7,164	8	2,600
11/10/2001	2.77	2.76	2.76	4,840	7	1,750
10/10/2001	2.77	2.76	2.77	4,142	7	1,500
09/10/2001	2.76	2.75	2.75	55,021	22	20,004
08/10/2001	2.80	2.78	2.78	11,130	9	4,000
07/10/2001	2.78	2.78	2.78	8,340	5	3,000
04/10/2001	2.78	2.78	2.78	13,900	13	5,000
03/10/2001	2.79	2.75	2.79	25,122	16	9,100
02/10/2001	2.80	2.80	2.80	4,200	2	1,500
30/09/2001	2.87	2.78	2.87	8,860	7	3,150
27/09/2001	2.76	2.75	2.75	6,604	7	2,400
26/09/2001	2.78	2.77	2.78	4,438	4	1,600
25/09/2001	2.75	2.75	2.75	16,638	9	6,050
24/09/2001	2.72	2.70	2.71	21,351	15	7,900
23/09/2001	2.76	2.74	2.74	12,365	12	4,500
20/09/2001	2.79	2.76	2.76	22,060	23	7,950
19/09/2001	2.86	2.79	2.79	22,133	13	7,850
18/09/2001	2.85	2.75	2.85	74,991	28	26,488

Download Table