Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 14/10/2026
MarketFirst
High Price50.00
Last Closing49.95
No. of Transactions49
SectorMining and Extraction Industries
Low Price49.00
Opening Price49.95
No. of Shares1,918
Div2.42
Change-0.45
Closing Price49.50
Average Price49.32
P/E16.91
Value Traded94,595

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2001 2.85 2.80 2.85 46,397 45 16,500
05/09/2001 2.79 2.75 2.76 95,557 25 34,601
04/09/2001 2.78 2.74 2.76 28,827 12 10,450
03/09/2001 2.77 2.73 2.77 19,570 15 7,150
02/09/2001 2.73 2.73 2.73 683 1 250
30/08/2001 2.75 2.75 2.75 275 1 100
29/08/2001 2.76 2.76 2.76 2,760 6 1,000
28/08/2001 2.75 2.74 2.74 24,984 6 9,100
27/08/2001 2.74 2.74 2.74 47,572 20 17,362
26/08/2001 2.77 2.75 2.77 14,027 3 5,100
23/08/2001 2.73 2.73 2.73 3,549 3 1,300
22/08/2001 2.73 2.72 2.72 7,498 4 2,751
21/08/2001 2.73 2.71 2.71 17,157 11 6,305
20/08/2001 2.72 2.70 2.71 20,183 22 7,445
19/08/2001 2.73 2.72 2.72 14,290 9 5,250
16/08/2001 2.74 2.74 2.74 17,399 10 6,350
15/08/2001 2.74 2.72 2.73 38,818 20 14,225
14/08/2001 2.74 2.74 2.74 45,758 14 16,700
13/08/2001 2.75 2.73 2.73 93,048 40 33,900
12/08/2001 2.76 2.75 2.76 33,561 13 12,200
Download Table