THE ARAB POTASH Historical
Performance Indicators 20/10/2026
MarketFirst
High Price50.70
Last Closing49.99
No. of Transactions16
SectorMining and Extraction Industries
Low Price49.60
Opening Price49.60
No. of Shares831
Div2.37
Change0.71
Closing Price50.70
Average Price50.43
P/E17.32
Value Traded41,909
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2020 | 18.05 | 17.30 | 17.30 | 89,433 | 35 | 5,113 |
| 11/03/2020 | 18.76 | 18.60 | 18.60 | 24,572 | 12 | 1,313 |
| 10/03/2020 | 19.00 | 19.00 | 19.00 | 2,945 | 6 | 155 |
| 09/03/2020 | 18.99 | 18.54 | 18.87 | 8,294 | 8 | 442 |
| 08/03/2020 | 19.10 | 18.91 | 19.09 | 24,705 | 14 | 1,304 |
| 05/03/2020 | 19.40 | 19.10 | 19.10 | 180,802 | 35 | 9,455 |
| 04/03/2020 | 19.50 | 19.21 | 19.49 | 20,287 | 22 | 1,050 |
| 03/03/2020 | 20.00 | 19.22 | 19.22 | 88,426 | 24 | 4,545 |
| 02/03/2020 | 20.25 | 19.82 | 20.00 | 75,547 | 21 | 3,784 |
| 01/03/2020 | 20.00 | 19.82 | 19.82 | 842,631 | 2 | 42,322 |
| 27/02/2020 | 20.00 | 19.75 | 19.75 | 39,823 | 10 | 2,000 |
| 26/02/2020 | 20.00 | 19.85 | 20.00 | 40,179 | 13 | 2,010 |
| 25/02/2020 | 20.21 | 20.00 | 20.00 | 69,482 | 29 | 3,469 |
| 24/02/2020 | 20.00 | 20.00 | 20.00 | 4,480 | 4 | 224 |
| 23/02/2020 | 20.50 | 20.00 | 20.00 | 22,634 | 9 | 1,130 |
| 19/02/2020 | 20.50 | 20.16 | 20.16 | 22,348 | 13 | 1,100 |
| 18/02/2020 | 20.60 | 20.50 | 20.56 | 44,157 | 18 | 2,147 |
| 17/02/2020 | 20.75 | 20.75 | 20.75 | 2,075 | 1 | 100 |
| 16/02/2020 | 21.29 | 20.79 | 20.79 | 19,000 | 16 | 903 |
| 13/02/2020 | 21.00 | 21.00 | 21.00 | 1,050 | 2 | 50 |