THE ARAB POTASH Historical
Performance Indicators 17/06/2026
MarketFirst
High Price41.40
Last Closing41.00
No. of Transactions31
SectorMining and Extraction Industries
Low Price40.80
Opening Price41.00
No. of Shares1,868
Div2.90
Change0.39
Closing Price41.39
Average Price41.06
P/E18.52
Value Traded76,691
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2019 | 16.88 | 16.88 | 16.88 | 84 | 1 | 5 |
| 16/06/2019 | 16.89 | 16.60 | 16.80 | 7,896 | 13 | 474 |
| 13/06/2019 | 16.60 | 16.60 | 16.60 | 415 | 2 | 25 |
| 12/06/2019 | 16.61 | 16.60 | 16.60 | 3,754 | 3 | 226 |
| 11/06/2019 | 16.60 | 16.55 | 16.60 | 8,432 | 8 | 508 |
| 10/06/2019 | 16.55 | 16.50 | 16.50 | 10,900 | 5 | 660 |
| 03/06/2019 | 16.55 | 16.41 | 16.55 | 25,189 | 11 | 1,530 |
| 02/06/2019 | 16.60 | 16.60 | 16.60 | 3,320 | 1 | 200 |
| 30/05/2019 | 16.60 | 16.45 | 16.50 | 1,025,596 | 26 | 62,071 |
| 29/05/2019 | 16.60 | 16.60 | 16.60 | 3,320 | 1 | 200 |
| 28/05/2019 | 16.89 | 16.89 | 16.89 | 760 | 1 | 45 |
| 27/05/2019 | 16.82 | 16.50 | 16.82 | 126,924 | 10 | 7,688 |
| 26/05/2019 | 16.50 | 16.50 | 16.50 | 166,320 | 15 | 10,080 |
| 22/05/2019 | 16.51 | 16.50 | 16.50 | 12,544 | 5 | 760 |
| 21/05/2019 | 16.91 | 16.50 | 16.50 | 77,450 | 34 | 4,681 |
| 20/05/2019 | 17.00 | 16.65 | 16.65 | 8,878 | 10 | 527 |
| 15/05/2019 | 17.00 | 16.60 | 17.00 | 4,100 | 4 | 246 |
| 14/05/2019 | 16.90 | 16.70 | 16.70 | 3,743 | 5 | 223 |
| 12/05/2019 | 17.50 | 17.00 | 17.00 | 34,989 | 19 | 2,029 |
| 09/05/2019 | 17.60 | 17.60 | 17.60 | 880 | 2 | 50 |