THE ARAB POTASH Historical
Performance Indicators 17/06/2026
MarketFirst
High Price41.40
Last Closing41.00
No. of Transactions31
SectorMining and Extraction Industries
Low Price40.80
Opening Price41.00
No. of Shares1,868
Div2.90
Change0.39
Closing Price41.39
Average Price41.06
P/E18.52
Value Traded76,691
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2019 | 17.30 | 17.28 | 17.30 | 692 | 2 | 40 |
| 22/01/2019 | 17.30 | 17.20 | 17.30 | 4,310 | 8 | 250 |
| 21/01/2019 | 17.25 | 16.75 | 17.25 | 90,056 | 14 | 5,238 |
| 20/01/2019 | 17.00 | 16.75 | 17.00 | 58,360 | 8 | 3,450 |
| 16/01/2019 | 17.25 | 16.95 | 16.95 | 11,762 | 5 | 690 |
| 15/01/2019 | 17.25 | 16.97 | 16.99 | 62,072 | 13 | 3,650 |
| 14/01/2019 | 17.00 | 16.60 | 17.00 | 103,215 | 21 | 6,169 |
| 13/01/2019 | 16.79 | 16.55 | 16.60 | 2,581 | 9 | 155 |
| 10/01/2019 | 16.50 | 16.02 | 16.50 | 97,566 | 28 | 6,000 |
| 09/01/2019 | 16.75 | 16.01 | 16.01 | 4,118 | 4 | 250 |
| 08/01/2019 | 16.50 | 16.22 | 16.50 | 43,945 | 30 | 2,700 |
| 07/01/2019 | 16.22 | 16.22 | 16.22 | 2,757 | 3 | 170 |
| 06/01/2019 | 16.22 | 16.22 | 16.22 | 292 | 2 | 18 |
| 03/01/2019 | 15.60 | 15.50 | 15.50 | 113,772 | 11 | 7,340 |
| 31/12/2018 | 16.02 | 15.50 | 16.02 | 7,892 | 6 | 493 |
| 26/12/2018 | 15.70 | 15.42 | 15.42 | 2,792 | 5 | 180 |
| 24/12/2018 | 16.50 | 16.05 | 16.06 | 17,045 | 13 | 1,055 |
| 20/12/2018 | 17.00 | 15.91 | 17.00 | 568 | 3 | 35 |
| 19/12/2018 | 17.20 | 17.20 | 17.20 | 172 | 1 | 10 |
| 18/12/2018 | 16.05 | 16.05 | 16.05 | 161 | 1 | 10 |