THE ARAB POTASH Historical
Performance Indicators 17/06/2026
MarketFirst
High Price41.40
Last Closing41.00
No. of Transactions31
SectorMining and Extraction Industries
Low Price40.80
Opening Price41.00
No. of Shares1,868
Div2.90
Change0.39
Closing Price41.39
Average Price41.06
P/E18.52
Value Traded76,691
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2018 | 15.80 | 15.75 | 15.80 | 1,025 | 2 | 65 |
| 09/08/2018 | 15.78 | 15.78 | 15.78 | 158 | 1 | 10 |
| 08/08/2018 | 15.50 | 15.40 | 15.50 | 1,852 | 3 | 120 |
| 07/08/2018 | 15.60 | 15.50 | 15.50 | 4,652 | 4 | 300 |
| 05/08/2018 | 15.73 | 15.60 | 15.60 | 12,656 | 10 | 808 |
| 02/08/2018 | 15.79 | 15.78 | 15.78 | 3,236 | 6 | 205 |
| 01/08/2018 | 15.85 | 15.50 | 15.55 | 5,184 | 7 | 333 |
| 31/07/2018 | 15.95 | 14.85 | 15.70 | 51,455 | 44 | 3,297 |
| 30/07/2018 | 14.98 | 14.96 | 14.98 | 1,588 | 2 | 106 |
| 26/07/2018 | 14.99 | 14.71 | 14.71 | 1,555 | 8 | 105 |
| 19/07/2018 | 14.70 | 14.65 | 14.65 | 1,910 | 2 | 130 |
| 18/07/2018 | 15.08 | 15.08 | 15.08 | 151 | 1 | 10 |
| 17/07/2018 | 14.61 | 14.60 | 14.60 | 7,302 | 4 | 500 |
| 15/07/2018 | 15.05 | 15.04 | 15.05 | 2,107 | 3 | 140 |
| 12/07/2018 | 14.99 | 14.99 | 14.99 | 150 | 1 | 10 |
| 10/07/2018 | 14.88 | 14.75 | 14.88 | 4,822 | 7 | 325 |
| 09/07/2018 | 14.57 | 14.57 | 14.57 | 5,828 | 6 | 400 |
| 08/07/2018 | 14.99 | 14.99 | 14.99 | 1,499 | 1 | 100 |
| 05/07/2018 | 14.95 | 14.95 | 14.95 | 209 | 1 | 14 |
| 03/07/2018 | 15.00 | 14.80 | 14.80 | 2,023 | 3 | 136 |