THE ARAB POTASH Historical
Performance Indicators 20/10/2026
MarketFirst
High Price50.70
Last Closing49.99
No. of Transactions16
SectorMining and Extraction Industries
Low Price49.60
Opening Price49.60
No. of Shares831
Div2.37
Change0.71
Closing Price50.70
Average Price50.43
P/E17.32
Value Traded41,909
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2019 | 17.50 | 17.50 | 17.50 | 22,225 | 8 | 1,270 |
| 04/02/2019 | 17.51 | 17.40 | 17.50 | 31,448 | 15 | 1,798 |
| 03/02/2019 | 17.50 | 17.50 | 17.50 | 9,275 | 9 | 530 |
| 30/01/2019 | 17.70 | 17.50 | 17.50 | 8,349 | 8 | 473 |
| 29/01/2019 | 17.60 | 17.40 | 17.55 | 38,116 | 14 | 2,177 |
| 28/01/2019 | 17.80 | 17.35 | 17.55 | 100,997 | 42 | 5,771 |
| 27/01/2019 | 17.45 | 17.35 | 17.35 | 29,397 | 18 | 1,690 |
| 24/01/2019 | 17.30 | 17.00 | 17.25 | 39,640 | 9 | 2,315 |
| 23/01/2019 | 17.30 | 17.28 | 17.30 | 692 | 2 | 40 |
| 22/01/2019 | 17.30 | 17.20 | 17.30 | 4,310 | 8 | 250 |
| 21/01/2019 | 17.25 | 16.75 | 17.25 | 90,056 | 14 | 5,238 |
| 20/01/2019 | 17.00 | 16.75 | 17.00 | 58,360 | 8 | 3,450 |
| 16/01/2019 | 17.25 | 16.95 | 16.95 | 11,762 | 5 | 690 |
| 15/01/2019 | 17.25 | 16.97 | 16.99 | 62,072 | 13 | 3,650 |
| 14/01/2019 | 17.00 | 16.60 | 17.00 | 103,215 | 21 | 6,169 |
| 13/01/2019 | 16.79 | 16.55 | 16.60 | 2,581 | 9 | 155 |
| 10/01/2019 | 16.50 | 16.02 | 16.50 | 97,566 | 28 | 6,000 |
| 09/01/2019 | 16.75 | 16.01 | 16.01 | 4,118 | 4 | 250 |
| 08/01/2019 | 16.50 | 16.22 | 16.50 | 43,945 | 30 | 2,700 |
| 07/01/2019 | 16.22 | 16.22 | 16.22 | 2,757 | 3 | 170 |