THE ARAB POTASH Historical
Performance Indicators 17/06/2026
MarketFirst
High Price41.40
Last Closing41.00
No. of Transactions31
SectorMining and Extraction Industries
Low Price40.80
Opening Price41.00
No. of Shares1,868
Div2.90
Change0.39
Closing Price41.39
Average Price41.06
P/E18.52
Value Traded76,691
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2018 | 14.90 | 14.90 | 14.90 | 6,705 | 5 | 450 |
| 28/06/2018 | 15.00 | 15.00 | 15.00 | 9,000 | 2 | 600 |
| 27/06/2018 | 15.00 | 15.00 | 15.00 | 2,250 | 2 | 150 |
| 26/06/2018 | 14.94 | 14.91 | 14.91 | 4,480 | 3 | 300 |
| 25/06/2018 | 15.25 | 14.51 | 14.53 | 69,651 | 37 | 4,673 |
| 19/06/2018 | 15.10 | 15.00 | 15.00 | 31,062 | 5 | 2,070 |
| 14/06/2018 | 15.50 | 15.00 | 15.00 | 110,009 | 37 | 7,312 |
| 12/06/2018 | 15.20 | 15.00 | 15.00 | 36,724 | 22 | 2,445 |
| 11/06/2018 | 15.50 | 15.20 | 15.20 | 96,981 | 24 | 6,356 |
| 10/06/2018 | 15.50 | 15.49 | 15.50 | 8,291 | 2 | 535 |
| 07/06/2018 | 15.52 | 15.20 | 15.21 | 38,074 | 24 | 2,490 |
| 06/06/2018 | 15.96 | 15.65 | 15.65 | 37,612 | 17 | 2,377 |
| 04/06/2018 | 15.96 | 15.96 | 15.96 | 3,990 | 5 | 250 |
| 03/06/2018 | 15.96 | 15.96 | 15.96 | 19,503 | 16 | 1,222 |
| 31/05/2018 | 15.98 | 15.98 | 15.98 | 639 | 1 | 40 |
| 29/05/2018 | 16.10 | 15.95 | 16.10 | 19,352 | 6 | 1,210 |
| 28/05/2018 | 16.05 | 16.03 | 16.03 | 3,531 | 6 | 220 |
| 22/05/2018 | 16.03 | 16.01 | 16.02 | 9,292 | 9 | 580 |
| 21/05/2018 | 16.04 | 16.03 | 16.03 | 1,363 | 4 | 85 |
| 20/05/2018 | 16.04 | 16.02 | 16.04 | 770 | 2 | 48 |