THE ARAB POTASH Historical
Performance Indicators 20/10/2026
MarketFirst
High Price50.70
Last Closing49.99
No. of Transactions16
SectorMining and Extraction Industries
Low Price49.60
Opening Price49.60
No. of Shares831
Div2.37
Change0.71
Closing Price50.70
Average Price50.43
P/E17.32
Value Traded41,909
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2019 | 17.30 | 17.25 | 17.30 | 1,434 | 4 | 83 |
| 14/03/2019 | 17.27 | 17.27 | 17.27 | 604 | 1 | 35 |
| 13/03/2019 | 17.49 | 17.49 | 17.49 | 1,172 | 2 | 67 |
| 12/03/2019 | 17.49 | 17.49 | 17.49 | 1,032 | 4 | 59 |
| 10/03/2019 | 17.20 | 17.20 | 17.20 | 860 | 1 | 50 |
| 07/03/2019 | 17.50 | 17.25 | 17.50 | 1,750 | 3 | 101 |
| 05/03/2019 | 17.60 | 17.60 | 17.60 | 915 | 3 | 52 |
| 04/03/2019 | 17.60 | 17.25 | 17.60 | 62,250 | 13 | 3,580 |
| 25/02/2019 | 17.66 | 17.60 | 17.66 | 1,376 | 2 | 78 |
| 24/02/2019 | 17.64 | 17.64 | 17.64 | 1,058 | 1 | 60 |
| 21/02/2019 | 17.60 | 17.60 | 17.60 | 176 | 1 | 10 |
| 20/02/2019 | 17.50 | 17.50 | 17.50 | 875 | 2 | 50 |
| 18/02/2019 | 17.35 | 17.10 | 17.35 | 24,576 | 9 | 1,420 |
| 17/02/2019 | 17.20 | 17.05 | 17.10 | 67,215 | 14 | 3,930 |
| 14/02/2019 | 17.65 | 17.40 | 17.40 | 29,760 | 9 | 1,700 |
| 13/02/2019 | 17.51 | 17.50 | 17.50 | 1,400 | 4 | 80 |
| 12/02/2019 | 17.65 | 17.65 | 17.65 | 1,589 | 3 | 90 |
| 11/02/2019 | 17.68 | 17.50 | 17.50 | 352 | 2 | 20 |
| 10/02/2019 | 17.50 | 17.50 | 17.50 | 1,838 | 5 | 105 |
| 07/02/2019 | 17.69 | 17.50 | 17.50 | 52,973 | 18 | 3,022 |