Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 20/10/2026
MarketFirst
High Price50.70
Last Closing49.99
No. of Transactions16
SectorMining and Extraction Industries
Low Price49.60
Opening Price49.60
No. of Shares831
Div2.37
Change0.71
Closing Price50.70
Average Price50.43
P/E17.32
Value Traded41,909

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2019 17.50 17.35 17.35 22,781 18 1,311
17/04/2019 17.50 17.40 17.40 612 2 35
16/04/2019 17.50 17.35 17.35 99,707 27 5,745
15/04/2019 17.49 17.35 17.35 2,087 4 120
14/04/2019 17.49 17.49 17.49 175 1 10
11/04/2019 17.49 17.40 17.49 2,619 2 150
09/04/2019 17.50 17.50 17.50 5,338 2 305
08/04/2019 17.50 17.02 17.50 10,286 5 600
03/04/2019 17.50 17.50 17.50 438 1 25
02/04/2019 17.70 17.50 17.50 7,474 6 425
31/03/2019 17.58 17.20 17.58 59,574 18 3,410
28/03/2019 17.35 17.30 17.30 745 3 43
27/03/2019 17.50 17.30 17.30 3,515 4 202
26/03/2019 17.30 17.30 17.30 294 1 17
25/03/2019 17.16 17.16 17.16 1,201 1 70
24/03/2019 17.55 17.40 17.40 1,049 2 60
21/03/2019 17.55 17.20 17.50 88,601 24 5,115
20/03/2019 17.32 17.30 17.30 5,260 6 304
19/03/2019 17.51 17.30 17.30 1,855 3 107
18/03/2019 17.50 17.25 17.50 2,308 4 133
Download Table