THE ARAB POTASH Historical
Performance Indicators 17/06/2026
MarketFirst
High Price41.40
Last Closing41.00
No. of Transactions31
SectorMining and Extraction Industries
Low Price40.80
Opening Price41.00
No. of Shares1,868
Div2.90
Change0.39
Closing Price41.39
Average Price41.06
P/E18.52
Value Traded76,691
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2019 | 17.50 | 17.50 | 17.50 | 438 | 1 | 25 |
| 02/04/2019 | 17.70 | 17.50 | 17.50 | 7,474 | 6 | 425 |
| 31/03/2019 | 17.58 | 17.20 | 17.58 | 59,574 | 18 | 3,410 |
| 28/03/2019 | 17.35 | 17.30 | 17.30 | 745 | 3 | 43 |
| 27/03/2019 | 17.50 | 17.30 | 17.30 | 3,515 | 4 | 202 |
| 26/03/2019 | 17.30 | 17.30 | 17.30 | 294 | 1 | 17 |
| 25/03/2019 | 17.16 | 17.16 | 17.16 | 1,201 | 1 | 70 |
| 24/03/2019 | 17.55 | 17.40 | 17.40 | 1,049 | 2 | 60 |
| 21/03/2019 | 17.55 | 17.20 | 17.50 | 88,601 | 24 | 5,115 |
| 20/03/2019 | 17.32 | 17.30 | 17.30 | 5,260 | 6 | 304 |
| 19/03/2019 | 17.51 | 17.30 | 17.30 | 1,855 | 3 | 107 |
| 18/03/2019 | 17.50 | 17.25 | 17.50 | 2,308 | 4 | 133 |
| 17/03/2019 | 17.30 | 17.25 | 17.30 | 1,434 | 4 | 83 |
| 14/03/2019 | 17.27 | 17.27 | 17.27 | 604 | 1 | 35 |
| 13/03/2019 | 17.49 | 17.49 | 17.49 | 1,172 | 2 | 67 |
| 12/03/2019 | 17.49 | 17.49 | 17.49 | 1,032 | 4 | 59 |
| 10/03/2019 | 17.20 | 17.20 | 17.20 | 860 | 1 | 50 |
| 07/03/2019 | 17.50 | 17.25 | 17.50 | 1,750 | 3 | 101 |
| 05/03/2019 | 17.60 | 17.60 | 17.60 | 915 | 3 | 52 |
| 04/03/2019 | 17.60 | 17.25 | 17.60 | 62,250 | 13 | 3,580 |