THE ARAB POTASH Historical
Performance Indicators 17/06/2026
MarketFirst
High Price41.40
Last Closing41.00
No. of Transactions31
SectorMining and Extraction Industries
Low Price40.80
Opening Price41.00
No. of Shares1,868
Div2.90
Change0.39
Closing Price41.39
Average Price41.06
P/E18.52
Value Traded76,691
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2018 | 16.90 | 16.50 | 16.90 | 17,580 | 4 | 1,065 |
| 25/01/2018 | 16.90 | 16.50 | 16.90 | 10,616 | 4 | 643 |
| 24/01/2018 | 16.55 | 16.50 | 16.50 | 80,556 | 31 | 4,882 |
| 22/01/2018 | 16.98 | 16.50 | 16.50 | 7,431 | 10 | 449 |
| 18/01/2018 | 16.74 | 16.74 | 16.74 | 1,004 | 1 | 60 |
| 17/01/2018 | 16.75 | 16.50 | 16.75 | 2,643 | 3 | 160 |
| 16/01/2018 | 16.80 | 16.40 | 16.50 | 15,706 | 18 | 955 |
| 15/01/2018 | 16.50 | 16.40 | 16.50 | 30,953 | 20 | 1,877 |
| 11/01/2018 | 16.75 | 16.75 | 16.75 | 168 | 2 | 10 |
| 07/01/2018 | 16.85 | 16.85 | 16.85 | 16,951 | 1 | 1,006 |
| 31/12/2017 | 16.85 | 16.61 | 16.85 | 1,083 | 2 | 65 |
| 28/12/2017 | 16.60 | 16.60 | 16.60 | 3,320 | 3 | 200 |
| 27/12/2017 | 16.62 | 16.55 | 16.60 | 10,126 | 9 | 610 |
| 26/12/2017 | 16.99 | 16.60 | 16.99 | 5,486 | 6 | 330 |
| 24/12/2017 | 17.00 | 16.65 | 17.00 | 337 | 2 | 20 |
| 20/12/2017 | 16.95 | 16.95 | 16.95 | 8,475 | 4 | 500 |
| 18/12/2017 | 16.98 | 16.65 | 16.98 | 3,750 | 5 | 225 |
| 14/12/2017 | 16.99 | 16.98 | 16.98 | 2,717 | 5 | 160 |
| 13/12/2017 | 16.99 | 16.59 | 16.99 | 6,376 | 8 | 380 |
| 12/12/2017 | 16.60 | 16.60 | 16.60 | 2,490 | 1 | 150 |