THE ARAB POTASH Historical
Performance Indicators 20/10/2026
MarketFirst
High Price50.70
Last Closing49.99
No. of Transactions16
SectorMining and Extraction Industries
Low Price49.60
Opening Price49.60
No. of Shares831
Div2.37
Change0.71
Closing Price50.70
Average Price50.43
P/E17.32
Value Traded41,909
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2018 | 14.61 | 14.60 | 14.60 | 7,302 | 4 | 500 |
| 15/07/2018 | 15.05 | 15.04 | 15.05 | 2,107 | 3 | 140 |
| 12/07/2018 | 14.99 | 14.99 | 14.99 | 150 | 1 | 10 |
| 10/07/2018 | 14.88 | 14.75 | 14.88 | 4,822 | 7 | 325 |
| 09/07/2018 | 14.57 | 14.57 | 14.57 | 5,828 | 6 | 400 |
| 08/07/2018 | 14.99 | 14.99 | 14.99 | 1,499 | 1 | 100 |
| 05/07/2018 | 14.95 | 14.95 | 14.95 | 209 | 1 | 14 |
| 03/07/2018 | 15.00 | 14.80 | 14.80 | 2,023 | 3 | 136 |
| 01/07/2018 | 14.90 | 14.90 | 14.90 | 6,705 | 5 | 450 |
| 28/06/2018 | 15.00 | 15.00 | 15.00 | 9,000 | 2 | 600 |
| 27/06/2018 | 15.00 | 15.00 | 15.00 | 2,250 | 2 | 150 |
| 26/06/2018 | 14.94 | 14.91 | 14.91 | 4,480 | 3 | 300 |
| 25/06/2018 | 15.25 | 14.51 | 14.53 | 69,651 | 37 | 4,673 |
| 19/06/2018 | 15.10 | 15.00 | 15.00 | 31,062 | 5 | 2,070 |
| 14/06/2018 | 15.50 | 15.00 | 15.00 | 110,009 | 37 | 7,312 |
| 12/06/2018 | 15.20 | 15.00 | 15.00 | 36,724 | 22 | 2,445 |
| 11/06/2018 | 15.50 | 15.20 | 15.20 | 96,981 | 24 | 6,356 |
| 10/06/2018 | 15.50 | 15.49 | 15.50 | 8,291 | 2 | 535 |
| 07/06/2018 | 15.52 | 15.20 | 15.21 | 38,074 | 24 | 2,490 |
| 06/06/2018 | 15.96 | 15.65 | 15.65 | 37,612 | 17 | 2,377 |