Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price0.71

Last Closing0.70

No. of Transactions1

SectorReal Estate

Low Price0.71

Opening Price0.71

No. of Shares10

Div0.00

Change0.01

Closing Price0.71

Average Price0.71

P/EN

Value Traded7

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2009	0.75	0.72	0.72	3,449	11	4,750
27/12/2009	0.75	0.74	0.75	1,851	8	2,500
24/12/2009	0.74	0.70	0.74	15,190	37	21,109
23/12/2009	0.73	0.69	0.73	7,227	20	10,209
22/12/2009	0.74	0.70	0.72	2,613	8	3,640
21/12/2009	0.75	0.71	0.73	4,392	12	6,100
20/12/2009	0.74	0.70	0.74	9,973	24	13,851
17/12/2009	0.72	0.68	0.72	7,316	17	10,290
16/12/2009	0.71	0.68	0.71	5,391	8	7,850
15/12/2009	0.69	0.68	0.68	4,019	12	5,900
14/12/2009	0.72	0.67	0.70	3,971	13	5,760
13/12/2009	0.69	0.68	0.69	69	2	100
10/12/2009	0.69	0.67	0.67	10,244	23	15,101
09/12/2009	0.70	0.67	0.70	3,692	11	5,400
08/12/2009	0.70	0.67	0.69	888	8	1,300
07/12/2009	0.69	0.69	0.69	1,794	6	2,600
06/12/2009	0.72	0.69	0.72	468	4	665
03/12/2009	0.72	0.72	0.72	72	1	100
02/12/2009	0.71	0.68	0.70	5,905	16	8,600
01/12/2009	0.70	0.68	0.70	2,197	15	3,230

Download Table